Singapore markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000630002024-06-14 3:43PM EDT2024-06-210.130.110.14-0.18-58.06%1321,34227.74%
CVS240628C000630002024-06-14 3:39PM EDT2024-06-280.370.320.37-0.21-36.21%137027.44%
CVS240705C000630002024-06-14 1:11PM EDT2024-07-050.450.440.53-0.30-40.00%1265626.07%
CVS240712C000630002024-06-14 2:25PM EDT2024-07-120.710.670.74-0.54-43.20%1410526.42%
CVS240726C000630002024-06-14 3:56PM EDT2024-07-260.970.951.01-0.26-21.14%20025.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621P000630002024-06-06 10:10AM EDT2024-06-213.052.744.950.00-1164.06%
CVS240628P000630002024-06-11 12:32PM EDT2024-06-283.552.813.950.00-6047.75%
CVS240705P000630002024-06-10 2:46PM EDT2024-07-053.302.813.200.00-16623.58%
CVS240712P000630002024-06-07 11:46AM EDT2024-07-122.592.974.250.00-245038.67%