Singapore markets open in 6 hours 36 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.33+0.34 (+0.58%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614C000620002024-06-13 2:07PM EDT2024-06-140.050.050.06+0.01+25.00%5126,59528.52%
CVS240621C000620002024-06-13 2:05PM EDT2024-06-210.300.250.29+0.08+36.36%13564823.05%
CVS240628C000620002024-06-13 1:49PM EDT2024-06-280.570.550.58+0.07+14.00%7219624.24%
CVS240705C000620002024-06-13 2:07PM EDT2024-07-050.740.720.76+0.07+10.45%356623.54%
CVS240712C000620002024-06-13 1:38PM EDT2024-07-120.970.951.02+0.17+21.25%1118624.68%
CVS240726C000620002024-06-13 10:41AM EDT2024-07-261.101.251.35-0.06-5.17%11324.51%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000620002024-06-11 1:36PM EDT2024-06-142.100.782.070.00-1714357.03%
CVS240621P000620002024-06-11 3:53PM EDT2024-06-211.991.912.120.00-19828.52%
CVS240628P000620002024-06-10 10:22AM EDT2024-06-281.842.112.190.00-1211823.00%
CVS240705P000620002024-06-12 10:10AM EDT2024-07-052.822.252.330.00-106121.83%
CVS240712P000620002024-06-11 11:42AM EDT2024-07-122.902.392.720.00-9627425.22%