Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.85-0.14 (-0.23%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614C000590002024-06-13 10:40AM EDT2024-06-140.900.801.01-0.13-12.62%1574326.56%
CVS240621C000590002024-06-13 10:41AM EDT2024-06-211.241.241.33-0.11-8.15%2972322.46%
CVS240628C000590002024-06-13 9:30AM EDT2024-06-281.401.541.62-0.22-13.58%1412023.07%
CVS240705C000590002024-06-12 2:52PM EDT2024-07-051.931.722.020.00-53926.17%
CVS240712C000590002024-06-13 10:44AM EDT2024-07-122.102.142.27-0.14-6.25%51126.69%
CVS240726C000590002024-06-12 3:46PM EDT2024-07-262.482.152.520.00-31225.12%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000590002024-06-13 10:50AM EDT2024-06-140.120.120.15-0.03-20.00%3081,26625.88%
CVS240621P000590002024-06-13 10:42AM EDT2024-06-210.500.460.50+0.09+21.95%8069123.05%
CVS240628P000590002024-06-13 10:43AM EDT2024-06-280.770.810.86-0.01-1.28%1829824.95%
CVS240705P000590002024-06-13 9:50AM EDT2024-07-051.090.900.98+0.17+18.48%939522.90%
CVS240712P000590002024-06-13 10:44AM EDT2024-07-121.181.101.16-0.03-2.48%9917322.78%