Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.85-0.14 (-0.23%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614C000580002024-06-13 10:21AM EDT2024-06-141.601.531.79-0.33-17.10%63140.00%
CVS240621C000580002024-06-12 3:04PM EDT2024-06-212.101.861.980.00-960318.85%
CVS240628C000580002024-06-12 3:00PM EDT2024-06-282.352.122.420.00-825626.22%
CVS240705C000580002024-06-11 10:08AM EDT2024-07-052.752.302.620.00-29125.73%
CVS240712C000580002024-06-10 12:45PM EDT2024-07-123.352.722.910.00-113427.30%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000580002024-06-13 10:32AM EDT2024-06-140.070.040.06+0.01+16.67%1101,30232.03%
CVS240621P000580002024-06-13 9:32AM EDT2024-06-210.310.200.23+0.11+55.00%4346123.15%
CVS240628P000580002024-06-13 9:30AM EDT2024-06-280.600.420.49+0.03+5.26%1647724.27%
CVS240705P000580002024-06-12 1:38PM EDT2024-07-050.750.580.65+0.17+29.31%1535523.44%
CVS240712P000580002024-06-13 9:56AM EDT2024-07-120.850.750.82+0.09+11.84%77023.39%
CVS240726P000580002024-06-12 3:20PM EDT2024-07-261.321.281.390.00-22326.88%