Singapore markets open in 7 hours 2 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.40+0.41 (+0.69%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614C000570002024-06-13 11:26AM EDT2024-06-143.033.003.40-0.04-1.30%32580.00%
CVS240621C000570002024-06-13 11:26AM EDT2024-06-213.053.354.35+0.36+13.38%1232861.23%
CVS240628C000570002024-06-13 11:17AM EDT2024-06-283.101.803.70+0.02+0.65%110228.08%
CVS240705C000570002024-06-13 12:12PM EDT2024-07-053.453.703.85-0.02-0.58%15727.30%
CVS240712C000570002024-06-11 10:52AM EDT2024-07-123.603.905.600.00-12054.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000570002024-06-13 12:35PM EDT2024-06-140.010.010.05-0.02-66.67%2351949.22%
CVS240621P000570002024-06-13 1:08PM EDT2024-06-210.070.060.08-0.02-22.22%1680925.78%
CVS240628P000570002024-06-12 1:41PM EDT2024-06-280.260.180.220.00-832725.49%
CVS240705P000570002024-06-12 3:16PM EDT2024-07-050.420.260.33+0.02+5.00%55424.37%
CVS240712P000570002024-06-13 11:55AM EDT2024-07-120.490.380.46-0.14-22.22%187624.22%