Singapore markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000540002024-06-10 9:51AM EDT2024-06-217.355.008.400.00-129676.76%
CVS240628C000540002024-06-07 9:36AM EDT2024-06-287.276.307.800.00-22766.31%
CVS240705C000540002024-06-03 10:49AM EDT2024-07-056.616.406.650.00-12142.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621P000540002024-06-14 9:30AM EDT2024-06-210.020.020.040.00-563642.19%
CVS240628P000540002024-06-14 3:47PM EDT2024-06-280.050.020.09-0.33-86.84%33034.77%
CVS240705P000540002024-06-12 3:25PM EDT2024-07-050.120.031.350.00-21550.44%
CVS240712P000540002024-06-14 12:39PM EDT2024-07-120.150.110.16+0.05+50.00%4028.03%
CVS240726P000540002024-06-14 12:26PM EDT2024-07-260.510.300.73+0.26+104.00%3036.43%