Singapore markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000530002024-06-07 9:58AM EDT2024-06-218.307.159.450.00-285115.14%
CVS240628C000530002024-06-10 12:55PM EDT2024-06-287.407.259.400.00-5082.23%
CVS240705C000530002024-06-10 3:12PM EDT2024-07-057.325.708.300.00-5666.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621P000530002024-06-14 1:35PM EDT2024-06-210.020.010.03+0.01+100.00%4040146.09%
CVS240628P000530002024-06-14 3:28PM EDT2024-06-280.050.020.09-0.35-87.50%2039.45%
CVS240705P000530002024-06-12 10:06AM EDT2024-07-050.100.021.320.00-104355.32%
CVS240712P000530002024-06-10 3:59PM EDT2024-07-120.100.070.130.00-1,008030.18%