Singapore markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000510002024-05-30 10:13AM EDT2024-06-213.558.1511.300.00-11113.28%
CVS240628C000510002024-05-14 11:45AM EDT2024-06-285.109.459.700.00--169.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621P000510002024-06-14 12:24PM EDT2024-06-210.020.010.20-0.01-33.33%17011077.15%
CVS240628P000510002024-06-12 10:04AM EDT2024-06-280.060.010.480.00-2016463.18%
CVS240705P000510002024-06-07 2:23PM EDT2024-07-050.050.010.420.00-2008458.79%
CVS240726P000510002024-06-14 2:32PM EDT2024-07-260.170.110.22+0.03+21.43%15134.67%