Singapore markets open in 7 hours 45 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.13+0.14 (+0.23%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000400002024-06-11 10:39AM EDT2024-06-2118.2519.9020.200.00-511125.78%
CVS240628C000400002024-05-20 10:11AM EDT2024-06-2817.6119.9520.200.00--094.53%
CVS240719C000400002024-05-31 3:58PM EDT2024-07-1919.8019.8520.400.00-1178.91%
CVS240816C000400002024-05-17 10:13AM EDT2024-08-1617.9620.1020.400.00-11051.07%
CVS240920C000400002024-05-28 2:39PM EDT2024-09-2014.4419.7520.450.00-3149.71%
CVS241018C000400002024-05-02 9:37AM EDT2024-10-1815.4617.8022.500.00--678.76%
CVS241115C000400002024-06-07 11:21AM EDT2024-11-1521.6220.2020.550.00-1342.29%
CVS250117C000400002024-06-07 2:39PM EDT2025-01-1722.3020.3520.750.00-418339.26%
CVS250321C000400002024-06-07 3:59PM EDT2025-03-2122.5018.5520.850.00-27035.99%
CVS250620C000400002024-06-07 2:29PM EDT2025-06-2022.5019.5021.100.00-33034.03%
CVS250919C000400002024-06-12 11:19AM EDT2025-09-1921.3020.3021.350.00-21132.72%
CVS260116C000400002024-06-10 3:43PM EDT2026-01-1621.7521.2021.650.00-116931.36%
CVS261218C000400002024-06-03 11:12AM EDT2026-12-1821.7819.6523.200.00-107132.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000400002024-05-14 11:46AM EDT2024-06-140.030.001.010.00--2390.63%
CVS240621P000400002024-05-29 2:51PM EDT2024-06-210.050.000.160.00-900925128.91%
CVS240719P000400002024-05-20 2:04PM EDT2024-07-190.020.010.190.00-2565.82%
CVS240816P000400002024-06-10 9:37AM EDT2024-08-160.150.030.280.00-214153.52%
CVS240920P000400002024-06-13 11:26AM EDT2024-09-200.140.090.13-0.03-17.65%223641.80%
CVS241018P000400002024-06-13 11:27AM EDT2024-10-180.140.110.20-0.05-26.32%213339.94%
CVS241115P000400002024-06-13 11:58AM EDT2024-11-150.350.230.350.00-25740.63%
CVS250117P000400002024-06-12 3:46PM EDT2025-01-170.410.380.460.00-377236.50%
CVS250321P000400002024-06-12 1:16PM EDT2025-03-210.650.630.680.00-102,49535.47%
CVS250620P000400002024-06-12 10:50AM EDT2025-06-201.000.961.050.00-1142534.89%
CVS250919P000400002024-06-12 9:34AM EDT2025-09-191.350.001.420.00-195534.41%
CVS260116P000400002024-06-12 9:33AM EDT2026-01-161.801.641.900.00-147833.96%
CVS261218P000400002024-06-11 9:30AM EDT2026-12-182.742.472.950.00-1045832.14%