Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.00+0.79 (+1.36%)
At close: 04:00PM EDT
58.99 -0.01 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+0.85+24.29%111,9212024-07-190.08-0.11-57.89%1025,405
4.15+0.85+25.76%3102024-07-260.22-0.27-55.10%31263
3.160.00-10482024-08-020.31-0.39-55.71%7134
4.52+1.26+38.65%5142024-08-091.02-0.67-39.64%3060
4.98+0.63+14.48%11514,6492024-08-161.15-0.34-22.82%2,0434,942
3.360.00-10392024-08-231.20-0.31-20.53%2425
5.70+0.76+15.38%579612024-09-201.61-0.29-15.26%101,773
5.200.00-4061,1402024-10-181.88-0.42-18.26%43,104
6.70+0.73+12.23%325962024-11-152.91-0.34-10.46%146,341
7.63+1.38+22.08%81,5742025-01-173.33-0.42-11.20%247,205
6.700.00-1532025-02-21-----
8.45+1.55+22.46%12742025-03-214.580.00-31,052
9.00+0.80+9.76%39112025-06-205.11-0.19-3.58%51,746
8.100.00-105822025-09-195.95-0.30-4.80%1754
10.90+1.10+11.22%299922026-01-167.050.00-1,0003,305
10.800.00-14482026-12-188.500.00-3304