Singapore markets close in 6 hours 1 minute

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.91-1.69 (-2.74%)
At close: 04:00PM EDT
60.10 +0.19 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-55112024-07-190.02-0.01-33.33%31,253
9.500.00-11122024-08-160.43+0.14+48.28%642,951
9.600.00-44132024-09-200.68+0.19+38.78%192,551
10.260.00-14902024-10-180.760.00-10631
7.100.00-2901,1052024-11-151.80+0.29+19.21%61,657
9.450.00-12542025-01-171.95+0.09+4.84%11850
10.35-1.10-9.61%682025-02-213.650.00-3040
8.300.00-11,4552025-03-212.450.00-1052
11.95+1.03+9.43%11,1592025-06-203.20-0.45-12.33%3590
11.300.00-11782025-09-194.100.00-200348
11.350.00-1742026-01-164.80-0.55-10.28%16114
14.10-1.15-7.54%421782026-12-186.700.00-3102