Singapore markets open in 8 hours 11 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.94-0.05 (-0.08%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.030.00--2
-----41.000.010.00-45
-----42.000.010.00-2122
-----43.000.010.00-33
-----44.000.010.00--20
-----45.000.010.00-2029
-----46.000.010.00--46
-----47.000.010.00--173
7.300.00-1148.000.480.00-11
-----49.000.010.00-80108
11.670.00-1750.000.01-0.01-50.00%3966
9.500.00-2351.000.010.00-328
-----51.500.010.00-11120
3.550.00-5552.000.01-0.01-50.00%1031,108
6.570.00-5652.500.01-0.01-50.00%11959
5.740.00-144453.000.020.00-2245
6.850.00-16253.500.020.00-4627
5.980.00-143754.000.02-0.02-50.00%1489
4.80-0.20-4.00%118955.000.040.00-100437
3.92-0.40-9.26%219956.000.02-0.03-60.00%40301
2.93-0.14-4.56%225857.000.01-0.02-66.67%22519
1.60-0.33-17.10%631458.000.03-0.03-50.00%1711,302
1.13+0.10+9.71%3774359.000.08-0.07-46.67%4731,266
0.38-0.12-23.53%4831,72860.000.42-0.09-17.65%1671,213
0.08-0.08-47.06%1,0072,67161.001.15+0.04+3.60%18788
0.03-0.01-25.00%3186,59562.002.100.00-17143
0.01-0.01-50.00%1784,44763.003.300.00-219
0.010.00-4422,63464.003.640.00-201
0.010.00-281,28665.005.300.00-20
0.020.00-1380666.0010.430.00-32
0.010.00-347267.0012.410.00-10
0.010.00-221468.0014.040.00-137
0.010.00-1010369.00-----
0.010.00-16770.00-----
0.010.00-187971.00-----
0.010.00-6838572.00-----
0.010.00-59275.0020.390.00-10
0.010.00-171880.00-----
0.010.00-2285.00-----