Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,794.40 +765.14 (+1.19%) CMC Crypto 200
1,397.62 +15.05 (+1.09%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 300 | 425 | 2024-04-26 | 23.65 | 0.00 | - | 57 | 0 |
| 1.13 | -0.03 | -2.59% | 15 | 247 | 2024-05-03 | 23.20 | +1.20 | +5.45% | 2 | 53 |
| 1.84 | +0.06 | +3.37% | 4 | 23 | 2024-05-10 | 24.90 | 0.00 | - | 10 | 10 |
| 2.80 | +0.20 | +7.69% | 38 | 1,868 | 2024-05-17 | 27.81 | 0.00 | - | 25 | 541 |
| 3.15 | 0.00 | - | 4 | 12 | 2024-05-24 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 6 | 2024-05-31 | 26.65 | 0.00 | - | - | 4 |
| 4.60 | -0.10 | -2.13% | 19 | 165 | 2024-06-21 | 22.80 | -0.90 | -3.80% | 3 | 143 |
| 9.77 | +0.22 | +2.30% | 2 | 1,423 | 2024-08-16 | 27.05 | +0.15 | +0.56% | 10 | 288 |
| 11.20 | +0.50 | +4.67% | 73 | 160 | 2024-09-20 | 29.15 | 0.00 | - | 1 | 201 |
| 14.74 | 0.00 | - | 1 | 22 | 2024-11-15 | 31.25 | 0.00 | - | - | 2 |
| 16.65 | 0.00 | - | 150 | 538 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 67 |
| 26.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 44.50 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.