Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,391.23 +1,041.96 (+3.81%) CMC Crypto 200
619.17 +18.20 (+3.03%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00095000 | 2023-02-22 11:59AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 359.38% |
| CVNA240119C00095000 | 2023-03-14 2:38PM EDT | 2024-01-19 | 0.12 | 0.05 | 0.26 | 0.00 | - | 5 | 73 | 128.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00095000 | 2022-09-23 9:32AM EDT | 2023-04-21 | 69.90 | 80.40 | 81.20 | 0.00 | - | 10 | 39 | 0.00% |
| CVNA240119P00095000 | 2023-03-03 10:46AM EDT | 2024-01-19 | 85.60 | 87.00 | 87.40 | 0.00 | - | 2 | 2 | 116.80% |
© 2023 Yahoo. All rights reserved.
