Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,276.17 -16.96 (-0.52%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,217.34 +16.07 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.84 -2,315.66 (-3.48%) CMC Crypto 200
1,389.68 +7.10 (+0.51%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 89 | 0 | 2024-04-26 | 14.10 | 0.00 | - | 27 | 0 |
| 2.04 | 0.00 | - | 70 | 0 | 2024-05-03 | 16.43 | 0.00 | - | 170 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2024-05-10 | 22.90 | 0.00 | - | 41 | 0 |
| 3.40 | 0.00 | - | 37 | 0 | 2024-05-17 | 17.55 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.05 | 0.00 | - | 15 | 0 | 2024-06-21 | 19.95 | 0.00 | - | 8 | 0 |
| 10.53 | 0.00 | - | 12 | 0 | 2024-08-16 | 27.85 | 0.00 | - | 8 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.20 | 0.00 | - | 4 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.35 | 0.00 | - | 13 | 0 |
| 17.60 | 0.00 | - | 100 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 20 | 0 |
| 28.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 40.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.