Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,505.66 -74.80 (-0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00090000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 192 | 281.25% |
| CVNA240119C00090000 | 2023-03-24 11:51AM EDT | 2024-01-19 | 0.26 | 0.11 | 0.33 | +0.01 | +4.00% | 5 | 14,878 | 130.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00090000 | 2022-06-22 11:01AM EDT | 2023-04-21 | 64.90 | 64.50 | 65.20 | 0.00 | - | 5 | 10 | 0.00% |
| CVNA240119P00090000 | 2023-01-12 1:59PM EDT | 2024-01-19 | 83.80 | 79.10 | 80.10 | 0.00 | - | 16 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
