Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,179.18 +39.42 (+1.26%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,119.06 +118.35 (+0.62%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,845.77 +355.88 (+1.29%) CMC Crypto 200
604.09 +4.42 (+0.74%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00009500 | 2023-03-20 3:32PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.06 | -0.11 | -68.75% | 1,278 | 1,395 | 190.63% |
| CVNA230331C00009500 | 2023-03-20 2:54PM EDT | 2023-03-31 | 0.13 | 0.11 | 0.15 | -0.17 | -56.67% | 61 | 454 | 147.66% |
| CVNA230406C00009500 | 2023-03-20 3:52PM EDT | 2023-04-06 | 0.27 | 0.22 | 0.28 | -0.18 | -40.00% | 22 | 117 | 148.05% |
| CVNA230414C00009500 | 2023-03-20 9:47AM EDT | 2023-04-14 | 0.55 | 0.35 | 0.43 | -0.05 | -8.33% | 24 | 96 | 146.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00009500 | 2023-03-20 3:41PM EDT | 2023-03-24 | 2.61 | 2.44 | 2.55 | +0.63 | +31.82% | 18 | 222 | 203.13% |
| CVNA230331P00009500 | 2023-03-20 10:52AM EDT | 2023-03-31 | 2.17 | 2.57 | 2.64 | -0.04 | -1.81% | 29 | 132 | 162.50% |
| CVNA230406P00009500 | 2023-03-14 10:29AM EDT | 2023-04-06 | 2.64 | 2.69 | 2.82 | 0.00 | - | 14 | 48 | 164.06% |
| CVNA230414P00009500 | 2023-03-17 1:08PM EDT | 2023-04-14 | 2.50 | 2.76 | 3.05 | 0.00 | - | 4 | 28 | 159.38% |
| CVNA230428P00009500 | 2023-03-13 9:54AM EDT | 2023-04-28 | 3.25 | 3.15 | 3.45 | 0.00 | - | 1 | 2 | 173.44% |
© 2023 Yahoo. All rights reserved.
