Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,172.28 +32.52 (+1.04%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,080.88 +80.17 (+0.42%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,928.32 +101.36 (+0.36%) CMC Crypto 200
606.30 +6.63 (+1.11%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00009000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.06 | 0.06 | 0.08 | -0.14 | -70.00% | 979 | 1,989 | 179.69% |
| CVNA230331C00009000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.17 | 0.17 | 0.21 | -0.20 | -54.05% | 1,209 | 567 | 147.66% |
| CVNA230406C00009000 | 2023-03-20 11:07AM EDT | 2023-04-06 | 0.46 | 0.29 | 0.36 | -0.09 | -16.36% | 8 | 136 | 147.27% |
| CVNA230414C00009000 | 2023-03-20 2:38PM EDT | 2023-04-14 | 0.42 | 0.43 | 0.57 | -0.33 | -44.00% | 2 | 35 | 148.44% |
| CVNA230428C00009000 | 2023-03-15 11:07AM EDT | 2023-04-28 | 0.70 | 0.71 | 0.98 | 0.00 | - | 3 | 19 | 158.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00009000 | 2023-03-20 2:04PM EDT | 2023-03-24 | 2.05 | 1.99 | 2.11 | +0.42 | +25.77% | 2 | 1,111 | 209.38% |
| CVNA230331P00009000 | 2023-03-20 10:58AM EDT | 2023-03-31 | 1.79 | 2.13 | 2.19 | -0.85 | -32.20% | 12 | 199 | 158.98% |
| CVNA230406P00009000 | 2023-03-17 1:20PM EDT | 2023-04-06 | 1.90 | 2.23 | 2.41 | 0.00 | - | 1 | 185 | 159.77% |
| CVNA230414P00009000 | 2023-03-15 11:32AM EDT | 2023-04-14 | 2.87 | 2.44 | 2.58 | 0.00 | - | 1 | 10 | 160.16% |
| CVNA230428P00009000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 2.56 | 2.69 | 3.05 | 0.00 | - | 15 | 15 | 168.75% |
© 2023 Yahoo. All rights reserved.
