Singapore markets close in 7 hours 14 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.07-0.58 (-7.58%)
At close: 04:00PM EDT
7.04 -0.03 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324C000090002023-03-20 3:51PM EDT2023-03-240.060.060.08-0.14-70.00%9791,989179.69%
CVNA230331C000090002023-03-20 3:50PM EDT2023-03-310.170.170.21-0.20-54.05%1,209567147.66%
CVNA230406C000090002023-03-20 11:07AM EDT2023-04-060.460.290.36-0.09-16.36%8136147.27%
CVNA230414C000090002023-03-20 2:38PM EDT2023-04-140.420.430.57-0.33-44.00%235148.44%
CVNA230428C000090002023-03-15 11:07AM EDT2023-04-280.700.710.980.00-319158.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324P000090002023-03-20 2:04PM EDT2023-03-242.051.992.11+0.42+25.77%21,111209.38%
CVNA230331P000090002023-03-20 10:58AM EDT2023-03-311.792.132.19-0.85-32.20%12199158.98%
CVNA230406P000090002023-03-17 1:20PM EDT2023-04-061.902.232.410.00-1185159.77%
CVNA230414P000090002023-03-15 11:32AM EDT2023-04-142.872.442.580.00-110160.16%
CVNA230428P000090002023-03-17 3:45PM EDT2023-04-282.562.693.050.00-1515168.75%