Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.89 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-1.50-23.08%1,2201,2642024-04-051.87+0.09+5.06%877326
6.14-2.21-26.47%311112024-04-123.90+0.26+7.14%112153
7.85-1.60-16.93%1134,2022024-04-194.75+0.35+7.95%1631,438
9.40-2.52-21.14%2792024-04-266.35+1.05+19.81%833
12.34-3.51-22.15%101302024-05-039.68+1.38+16.63%46
14.10-1.60-10.19%1785,6152024-05-1710.90+0.73+7.18%382,756
15.51-3.41-18.02%2722024-06-2113.57+0.72+5.60%27174
22.550.00-106182024-08-1617.240.00-52671
22.29+0.49+2.25%112024-09-2019.25+1.50+8.45%631
26.85-3.00-10.05%8152024-11-1522.570.00-19
29.08-3.37-10.39%1072,2492025-01-1724.70+1.02+4.31%39200
39.70-2.30-5.48%11,3382026-01-1635.890.00-425