Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.00 | -1.50 | -23.08% | 1,220 | 1,264 | 2024-04-05 | 1.87 | +0.09 | +5.06% | 877 | 326 |
6.14 | -2.21 | -26.47% | 31 | 111 | 2024-04-12 | 3.90 | +0.26 | +7.14% | 112 | 153 |
7.85 | -1.60 | -16.93% | 113 | 4,202 | 2024-04-19 | 4.75 | +0.35 | +7.95% | 163 | 1,438 |
9.40 | -2.52 | -21.14% | 2 | 79 | 2024-04-26 | 6.35 | +1.05 | +19.81% | 8 | 33 |
12.34 | -3.51 | -22.15% | 10 | 130 | 2024-05-03 | 9.68 | +1.38 | +16.63% | 4 | 6 |
14.10 | -1.60 | -10.19% | 178 | 5,615 | 2024-05-17 | 10.90 | +0.73 | +7.18% | 38 | 2,756 |
15.51 | -3.41 | -18.02% | 2 | 72 | 2024-06-21 | 13.57 | +0.72 | +5.60% | 27 | 174 |
22.55 | 0.00 | - | 10 | 618 | 2024-08-16 | 17.24 | 0.00 | - | 52 | 671 |
22.29 | +0.49 | +2.25% | 1 | 1 | 2024-09-20 | 19.25 | +1.50 | +8.45% | 6 | 31 |
26.85 | -3.00 | -10.05% | 8 | 15 | 2024-11-15 | 22.57 | 0.00 | - | 1 | 9 |
29.08 | -3.37 | -10.39% | 107 | 2,249 | 2025-01-17 | 24.70 | +1.02 | +4.31% | 39 | 200 |
39.70 | -2.30 | -5.48% | 1 | 1,338 | 2026-01-16 | 35.89 | 0.00 | - | 4 | 25 |