Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.23+16.82 (+32.09%)
At close: 04:00PM EST
69.00 -0.23 (-0.33%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240315C000850002024-02-23 3:44PM EST2024-03-152.202.062.18+1.46+197.30%1,4781,327100.10%
CVNA240419C000850002024-02-23 3:58PM EST2024-04-194.994.755.00+3.24+185.14%3571,16191.37%
CVNA240517C000850002024-02-23 3:55PM EST2024-05-177.717.607.85+4.41+133.64%3,0941,52297.14%
CVNA240816C000850002024-02-23 3:25PM EST2024-08-1613.8012.6513.10+7.86+132.32%35511694.52%
CVNA250117C000850002024-02-23 2:15PM EST2025-01-1718.2618.1019.25+7.91+76.43%1442,42491.27%
CVNA260116C000850002024-02-23 3:31PM EST2026-01-1629.0025.8528.40+12.22+72.82%4511,73286.29%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240315P000850002024-02-23 3:27PM EST2024-03-1517.4517.0018.10-16.00-47.83%4,0842293.51%
CVNA240419P000850002024-02-23 3:53PM EST2024-04-1920.6020.1020.45-23.85-53.66%190887.71%
CVNA240517P000850002024-02-23 1:24PM EST2024-05-1723.3022.8523.10-17.31-42.62%602493.16%
CVNA240816P000850002024-02-23 2:10PM EST2024-08-1628.1927.1028.20-8.83-23.85%21389.36%
CVNA250117P000850002024-02-23 2:27PM EST2025-01-1733.0032.8035.00-7.80-19.12%494489.19%
CVNA260116P000850002024-02-12 12:53PM EST2026-01-1646.0041.2542.900.00-11983.98%