Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,478.52 -2.85 (-0.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00085000 | 2023-02-16 12:02PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 348.44% |
| CVNA240119C00085000 | 2023-03-22 1:00PM EDT | 2024-01-19 | 0.20 | 0.13 | 0.29 | 0.00 | - | 10 | 162 | 127.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00085000 | 2023-01-03 10:32AM EDT | 2023-04-21 | 80.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119P00085000 | 2023-01-13 2:45PM EDT | 2024-01-19 | 78.20 | 73.95 | 75.20 | 0.00 | - | 56 | 130 | 0.00% |
© 2023 Yahoo. All rights reserved.
