Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.77 -0.14 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.70-3.40-30.63%532022024-04-050.65-0.22-25.29%1,0451,563
9.75-2.61-21.12%36632024-04-122.20+0.20+10.00%32170
11.00-1.15-9.47%612,2782024-04-192.84+0.22+8.40%4057,301
15.070.00-13492024-04-263.75+0.10+2.74%3181
-----2024-05-036.680.00-651
16.85-1.15-6.39%661,6172024-05-178.140.00-441,793
17.89-5.46-23.38%1332024-06-2110.65+0.30+2.90%789
23.70-1.88-7.35%16312024-08-1614.55+0.65+4.68%12331
28.500.00-332024-09-2016.100.00-221
31.670.00-382024-11-1518.450.00-236
32.40-3.10-8.73%39102025-01-1721.50+1.05+5.13%4159
44.690.00-12152026-01-1632.650.00-129