Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.70 | -3.40 | -30.63% | 53 | 202 | 2024-04-05 | 0.65 | -0.22 | -25.29% | 1,045 | 1,563 |
9.75 | -2.61 | -21.12% | 36 | 63 | 2024-04-12 | 2.20 | +0.20 | +10.00% | 32 | 170 |
11.00 | -1.15 | -9.47% | 61 | 2,278 | 2024-04-19 | 2.84 | +0.22 | +8.40% | 405 | 7,301 |
15.07 | 0.00 | - | 1 | 349 | 2024-04-26 | 3.75 | +0.10 | +2.74% | 3 | 181 |
- | - | - | - | - | 2024-05-03 | 6.68 | 0.00 | - | 6 | 51 |
16.85 | -1.15 | -6.39% | 66 | 1,617 | 2024-05-17 | 8.14 | 0.00 | - | 44 | 1,793 |
17.89 | -5.46 | -23.38% | 1 | 33 | 2024-06-21 | 10.65 | +0.30 | +2.90% | 7 | 89 |
23.70 | -1.88 | -7.35% | 1 | 631 | 2024-08-16 | 14.55 | +0.65 | +4.68% | 12 | 331 |
28.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 16.10 | 0.00 | - | 2 | 21 |
31.67 | 0.00 | - | 3 | 8 | 2024-11-15 | 18.45 | 0.00 | - | 2 | 36 |
32.40 | -3.10 | -8.73% | 3 | 910 | 2025-01-17 | 21.50 | +1.05 | +5.13% | 4 | 159 |
44.69 | 0.00 | - | 1 | 215 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 29 |