Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.61 +60.64 (+1.54%) Dow
32,431.09 +400.98 (+1.25%) Nasdaq
11,926.26 +256.30 (+2.20%) BTC-USD
28,618.06 +13.66 (+0.05%) CMC Crypto 200
626.00 +28.54 (+4.78%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00080000 | 2022-08-04 1:50PM EDT | 2023-04-21 | 3.60 | 8.50 | 9.80 | 0.00 | - | - | 16 | 0.00% |
| CVNA240119C00080000 | 2022-08-10 10:14AM EDT | 2024-01-19 | 12.00 | 14.70 | 17.50 | -3.05 | -20.27% | 1 | 93 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00080000 | 2022-08-02 1:36PM EDT | 2024-01-19 | 52.36 | 43.60 | 46.30 | 0.00 | - | 6 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
