CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 4 | 2 | 2023-06-16 | 0.08 | +0.07 | +700.00% | 5,706 | 451 |
| 10.98 | 0.00 | - | 20 | 21 | 2023-06-23 | 0.25 | +0.19 | +316.67% | 1,984 | 219 |
| 7.60 | 0.00 | - | 50 | 1 | 2023-06-30 | 0.39 | +0.35 | +875.00% | 137 | 310 |
| 14.05 | 0.00 | - | 29 | 0 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 0.24 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.