Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,567.38 -633.92 (-2.25%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00008000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.69 | 0.66 | 0.72 | -0.26 | -27.37% | 537 | 793 | 132.03% |
| CVNA230406C00008000 | 2023-03-24 1:30PM EDT | 2023-04-06 | 1.00 | 0.94 | 1.02 | -0.15 | -13.04% | 97 | 247 | 145.12% |
| CVNA230414C00008000 | 2023-03-24 11:44AM EDT | 2023-04-14 | 1.21 | 1.14 | 1.30 | +0.02 | +1.68% | 29 | 207 | 145.70% |
| CVNA230428C00008000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 1.75 | 1.49 | 1.94 | +0.03 | +1.74% | 27 | 51 | 163.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00008000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.50 | 0.49 | 0.53 | -0.13 | -20.63% | 525 | 1,435 | 134.38% |
| CVNA230406P00008000 | 2023-03-24 3:35PM EDT | 2023-04-06 | 0.81 | 0.79 | 0.84 | -0.23 | -22.12% | 69 | 302 | 149.22% |
| CVNA230414P00008000 | 2023-03-24 3:08PM EDT | 2023-04-14 | 1.15 | 1.03 | 1.18 | -0.07 | -5.74% | 18 | 162 | 155.47% |
| CVNA230428P00008000 | 2023-03-24 2:24PM EDT | 2023-04-28 | 1.59 | 1.47 | 1.75 | -0.18 | -10.17% | 6 | 0 | 172.27% |
© 2023 Yahoo. All rights reserved.
