Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000080002023-03-24 3:59PM EDT2023-03-310.690.660.72-0.26-27.37%537793132.03%
CVNA230406C000080002023-03-24 1:30PM EDT2023-04-061.000.941.02-0.15-13.04%97247145.12%
CVNA230414C000080002023-03-24 11:44AM EDT2023-04-141.211.141.30+0.02+1.68%29207145.70%
CVNA230428C000080002023-03-23 3:00PM EDT2023-04-281.751.491.94+0.03+1.74%2751163.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000080002023-03-24 3:57PM EDT2023-03-310.500.490.53-0.13-20.63%5251,435134.38%
CVNA230406P000080002023-03-24 3:35PM EDT2023-04-060.810.790.84-0.23-22.12%69302149.22%
CVNA230414P000080002023-03-24 3:08PM EDT2023-04-141.151.031.18-0.07-5.74%18162155.47%
CVNA230428P000080002023-03-24 2:24PM EDT2023-04-281.591.471.75-0.18-10.17%60172.27%