Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,880.68 -2,617.77 (-3.94%) CMC Crypto 200
1,357.24 -25.33 (-1.83%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1,507 | 1,231 | 2024-04-26 | 1.78 | 0.00 | - | 903 | 1,350 |
| 6.92 | 0.00 | - | 87 | 512 | 2024-05-03 | 6.59 | 0.00 | - | 84 | 0 |
| 7.79 | 0.00 | - | 22 | 43 | 2024-05-10 | 7.05 | 0.00 | - | 37 | 145 |
| 8.55 | 0.00 | - | 68 | 0 | 2024-05-17 | 7.90 | 0.00 | - | 27 | 1,866 |
| 10.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 12.11 | 0.00 | - | 28 | 44 |
| - | - | - | - | - | 2024-05-31 | 8.80 | 0.00 | - | 30 | 0 |
| 11.50 | 0.00 | - | 47 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 70 | 0 |
| 15.80 | 0.00 | - | 43 | 1,013 | 2024-08-16 | 13.93 | 0.00 | - | 24 | 369 |
| 16.60 | 0.00 | - | 4 | 76 | 2024-09-20 | 15.30 | 0.00 | - | 95 | 214 |
| 20.76 | 0.00 | - | 2 | 11 | 2024-11-15 | 18.85 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 5 | 246 |
| 34.00 | 0.00 | - | 1 | 140 | 2026-01-16 | 30.27 | 0.00 | - | 26 | 60 |
© 2024 Yahoo. All rights reserved.