Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,979.94 +2,273.19 (+3.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.10 | -2.60% | 464 | 4,615 | 2024-04-26 | 2.32 | -0.28 | -10.77% | 824 | 613 |
| 7.71 | -0.11 | -1.41% | 100 | 1,489 | 2024-05-03 | 6.15 | -0.40 | -6.11% | 98 | 516 |
| - | - | - | - | - | 2024-05-10 | 7.05 | -0.31 | -4.21% | 37 | 60 |
| 8.43 | -0.52 | -5.81% | 197 | 23,479 | 2024-05-17 | 7.65 | +0.15 | +2.00% | 173 | 4,896 |
| - | - | - | - | - | 2024-05-24 | 8.10 | +0.20 | +2.53% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 9.00 | +0.25 | +2.86% | 1 | 11 |
| 11.15 | -0.23 | -2.02% | 31 | 4,012 | 2024-06-21 | 9.54 | -0.03 | -0.31% | 86 | 2,821 |
| 14.70 | -0.35 | -2.33% | 4 | 1,319 | 2024-08-16 | 13.38 | +0.22 | +1.67% | 13 | 2,407 |
| 15.50 | 0.00 | - | 38 | 170 | 2024-09-20 | 14.70 | +0.44 | +3.09% | 1 | 38 |
| 19.20 | 0.00 | - | 1 | 60 | 2024-11-15 | 17.45 | -0.35 | -1.97% | 5 | 48 |
| 22.00 | +0.67 | +3.14% | 264 | 1,119 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 252 |
| 30.40 | -0.40 | -1.30% | 3 | 168 | 2026-01-16 | 27.40 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. All rights reserved.