Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,677.42 +239.18 (+0.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00007500 | 2022-08-03 11:55AM EDT | 2023-04-21 | 27.50 | 42.20 | 43.40 | 0.00 | - | - | 11 | 0.00% |
| CVNA240119C00007500 | 2022-08-10 2:32PM EDT | 2024-01-19 | 39.48 | 42.60 | 43.80 | +11.98 | +43.56% | - | 22 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00007500 | 2022-07-19 12:22PM EDT | 2023-04-21 | 1.50 | 0.10 | 1.20 | 0.00 | - | - | 5 | 112.89% |
| CVNA240119P00007500 | 2022-08-05 10:18AM EDT | 2024-01-19 | 0.10 | 0.80 | 1.50 | 0.00 | - | 2 | 2 | 52.34% |
© 2023 Yahoo. All rights reserved.
