Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00007500 | 2024-02-15 12:05PM EDT | 2024-04-19 | 46.60 | 70.95 | 72.85 | 0.00 | - | 1 | 10 | 0.00% |
CVNA250117C00007500 | 2024-03-08 10:31AM EDT | 2025-01-17 | 78.00 | 71.95 | 75.50 | 0.00 | - | 2 | 967 | 147.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00007500 | 2024-03-07 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,501 | 262.50% |
CVNA250117P00007500 | 2024-03-18 12:08PM EDT | 2025-01-17 | 0.37 | 0.19 | 0.39 | +0.04 | +12.12% | 5 | 1,167 | 136.72% |