CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.09 | +0.08 | +800.00% | 2,041 | 213 |
| 18.24 | +13.77 | +308.05% | 2 | 0 | 2023-06-23 | 0.18 | +0.16 | +800.00% | 5,068 | 336 |
| 17.95 | +8.95 | +99.44% | 1 | 0 | 2023-06-30 | 0.28 | +0.26 | +1,300.00% | 60 | 85 |
| 6.18 | 0.00 | - | - | 0 | 2023-07-07 | 0.17 | +0.07 | +70.00% | 7 | 24 |
© 2023 Yahoo. All rights reserved.