Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000070002023-03-24 3:43PM EDT2023-03-311.411.281.41+0.08+6.02%27208133.59%
CVNA230406C000070002023-03-24 2:34PM EDT2023-04-061.601.481.61+0.06+3.90%438143.36%
CVNA230414C000070002023-03-24 11:24AM EDT2023-04-141.761.641.87-0.68-27.87%3935146.09%
CVNA230428C000070002023-03-24 3:56PM EDT2023-04-282.101.932.37+0.29+16.02%232159.57%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000070002023-03-24 3:57PM EDT2023-03-310.180.170.19-0.08-30.77%4252,418142.19%
CVNA230406P000070002023-03-24 3:39PM EDT2023-04-060.390.380.41-0.13-25.00%128257151.56%
CVNA230414P000070002023-03-24 3:07PM EDT2023-04-140.640.580.68-0.10-13.51%212324156.25%
CVNA230428P000070002023-03-24 3:49PM EDT2023-04-281.011.011.17-0.17-14.41%10176174.61%