Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,563.81 -632.72 (-2.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00007000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 1.41 | 1.28 | 1.41 | +0.08 | +6.02% | 27 | 208 | 133.59% |
| CVNA230406C00007000 | 2023-03-24 2:34PM EDT | 2023-04-06 | 1.60 | 1.48 | 1.61 | +0.06 | +3.90% | 4 | 38 | 143.36% |
| CVNA230414C00007000 | 2023-03-24 11:24AM EDT | 2023-04-14 | 1.76 | 1.64 | 1.87 | -0.68 | -27.87% | 39 | 35 | 146.09% |
| CVNA230428C00007000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 2.10 | 1.93 | 2.37 | +0.29 | +16.02% | 2 | 32 | 159.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00007000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 425 | 2,418 | 142.19% |
| CVNA230406P00007000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 0.39 | 0.38 | 0.41 | -0.13 | -25.00% | 128 | 257 | 151.56% |
| CVNA230414P00007000 | 2023-03-24 3:07PM EDT | 2023-04-14 | 0.64 | 0.58 | 0.68 | -0.10 | -13.51% | 212 | 324 | 156.25% |
| CVNA230428P00007000 | 2023-03-24 3:49PM EDT | 2023-04-28 | 1.01 | 1.01 | 1.17 | -0.17 | -14.41% | 10 | 176 | 174.61% |
© 2023 Yahoo. All rights reserved.
