Singapore markets close in 27 minutes
Straits Times Index
3,176.71 -10.95 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.63 -44.42 (-0.56%) Bitcoin USD
64,457.36 +3,198.13 (+5.22%) CMC Crypto 200
1,333.37 +20.75 (+1.58%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | 0.00 | - | 198 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 1,660 | 0 |
| 6.80 | 0.00 | - | 549 | 0 | 2024-04-26 | 0.96 | 0.00 | - | 301 | 0 |
| 10.15 | 0.00 | - | 12 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 17 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.61 | 0.00 | - | 16 | 0 |
| 11.80 | 0.00 | - | 142 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.10 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.29 | 0.00 | - | 133 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 5 | 0 |
| 21.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.80 | 0.00 | - | 5 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.50 | 0.00 | - | 2 | 0 |
| 22.96 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.66 | 0.00 | - | 15 | 0 |
| 43.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.