Singapore markets open in 1 hour 21 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.87+0.51 (+6.93%)
At close: 04:00PM EDT
7.85 -0.02 (-0.25%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C000650002023-03-06 12:04PM EDT2023-04-210.050.000.050.00-1099315.63%
CVNA240119C000650002023-03-15 12:11PM EDT2024-01-190.340.200.390.00-114,110127.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P000650002023-01-13 2:05PM EDT2023-04-2157.6554.1554.850.00-26260.00%
CVNA240119P000650002023-02-03 11:46AM EDT2024-01-1952.9854.9555.750.00-290.00%