Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,407.97 +1,140.70 (+4.18%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00065000 | 2023-03-06 12:04PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 315.63% |
| CVNA240119C00065000 | 2023-03-15 12:11PM EDT | 2024-01-19 | 0.34 | 0.20 | 0.39 | 0.00 | - | 11 | 4,110 | 127.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00065000 | 2023-01-13 2:05PM EDT | 2023-04-21 | 57.65 | 54.15 | 54.85 | 0.00 | - | 26 | 26 | 0.00% |
| CVNA240119P00065000 | 2023-02-03 11:46AM EDT | 2024-01-19 | 52.98 | 54.95 | 55.75 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
