Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421C00065000 | 2023-03-06 12:04PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 315.63% |
CVNA240119C00065000 | 2023-03-15 12:11PM EDT | 2024-01-19 | 0.34 | 0.20 | 0.39 | 0.00 | - | 11 | 4,110 | 127.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421P00065000 | 2023-01-13 2:05PM EDT | 2023-04-21 | 57.65 | 54.15 | 54.85 | 0.00 | - | 26 | 26 | 0.00% |
CVNA240119P00065000 | 2023-02-03 11:46AM EDT | 2024-01-19 | 52.98 | 54.95 | 55.75 | 0.00 | - | 2 | 9 | 0.00% |