Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,565.64 -1.54 (-0.03%) Dow
36,171.75 +47.19 (+0.13%) Nasdaq
14,210.58 -19.33 (-0.14%) Bitcoin USD
43,942.50 +202.70 (+0.46%) CMC Crypto 200
897.45 +654.77 (+269.81%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215C00065000 | 2023-12-06 12:38PM EST | 2023-12-15 | 0.05 | 0.03 | 0.08 | -0.05 | -50.00% | 24 | 907 | 144.53% |
| CVNA240119C00065000 | 2023-12-06 12:06PM EST | 2024-01-19 | 0.72 | 0.62 | 0.70 | +0.17 | +30.91% | 24 | 3,992 | 107.23% |
| CVNA240216C00065000 | 2023-12-04 3:29PM EST | 2024-02-16 | 1.84 | 1.35 | 1.48 | -0.29 | -13.62% | 1 | 184 | 103.66% |
| CVNA240419C00065000 | 2023-12-05 2:02PM EST | 2024-04-19 | 3.63 | 3.45 | 3.60 | 0.00 | - | 1 | 1,330 | 104.96% |
| CVNA240517C00065000 | 2023-12-06 10:29AM EST | 2024-05-17 | 4.80 | 4.40 | 4.60 | +0.33 | +7.38% | 12 | 79 | 106.15% |
| CVNA250117C00065000 | 2023-12-04 12:59PM EST | 2025-01-17 | 11.00 | 8.70 | 9.20 | 0.00 | - | 52 | 69 | 95.48% |
| CVNA260116C00065000 | 2023-09-14 11:05AM EST | 2026-01-16 | 26.55 | 11.90 | 13.35 | 0.00 | - | - | 1 | 86.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215P00065000 | 2023-11-13 10:04AM EST | 2023-12-15 | 36.70 | 26.35 | 27.40 | 0.00 | - | 1 | 5 | 144.92% |
| CVNA240119P00065000 | 2023-12-04 1:37PM EST | 2024-01-19 | 25.10 | 27.25 | 27.50 | 0.00 | - | 5 | 3 | 102.93% |
| CVNA240216P00065000 | 2023-12-04 12:41PM EST | 2024-02-16 | 25.40 | 27.85 | 28.60 | 0.00 | - | 1 | 29 | 103.47% |
| CVNA240419P00065000 | 2023-12-04 1:42PM EST | 2024-04-19 | 28.15 | 29.70 | 30.65 | 0.00 | - | 1 | 18 | 102.88% |
| CVNA240517P00065000 | 2023-12-04 1:13PM EST | 2024-05-17 | 29.00 | 30.50 | 31.65 | 0.00 | - | 7 | 19 | 103.56% |
| CVNA250117P00065000 | 2023-12-04 12:52PM EST | 2025-01-17 | 33.50 | 34.40 | 36.70 | 0.00 | - | 139 | 255 | 94.17% |
| CVNA260116P00065000 | 2023-09-25 1:16PM EST | 2026-01-16 | 40.00 | 42.80 | 46.00 | 0.00 | - | 1 | 1 | 109.94% |
© 2023 Yahoo. All rights reserved.