Singapore markets closed
Straits Times Index
3,271.81 +46.64 (+1.45%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,306.65 +331.23 (+0.50%) CMC Crypto 200
1,394.36 -20.40 (-1.44%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00065000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 7.33 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| CVNA240503C00065000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 9.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVNA240510C00065000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00065000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240524C00065000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00065000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240816C00065000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00065000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA241115C00065000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 22.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA250117C00065000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA260116C00065000 | 2024-04-03 1:39PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00065000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 25.00% |
| CVNA240503P00065000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| CVNA240510P00065000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CVNA240517P00065000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| CVNA240524P00065000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVNA240531P00065000 | 2024-04-22 12:28PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA240621P00065000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CVNA240816P00065000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVNA240920P00065000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVNA241115P00065000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA250117P00065000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA260116P00065000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.