Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.99+1.08 (+0.98%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240524C000650002024-05-24 12:07PM EDT2024-05-2445.8944.9046.95-3.96-7.94%13695.70%
CVNA240531C000650002024-04-16 10:13AM EDT2024-05-3111.4550.8553.350.00--1437.21%
CVNA240607C000650002024-05-06 1:38PM EDT2024-06-0746.0445.1547.10-14.20-23.57%11125.00%
CVNA240621C000650002024-05-20 12:40PM EDT2024-06-2155.3445.0547.000.00-15875.39%
CVNA240719C000650002024-05-23 12:57PM EDT2024-07-1947.1745.8547.750.00-64088.62%
CVNA240816C000650002024-05-17 1:39PM EDT2024-08-1648.3546.9048.85-6.30-11.53%514989.70%
CVNA240920C000650002024-05-01 1:59PM EDT2024-09-2030.0048.3549.550.00-23286.54%
CVNA241115C000650002024-05-10 11:17AM EDT2024-11-1558.2851.0051.850.00-52588.88%
CVNA250117C000650002024-05-17 2:16PM EDT2025-01-1759.0652.8054.200.00-117187.37%
CVNA260116C000650002024-05-15 9:51AM EDT2026-01-1673.4662.8065.800.00-112888.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240524P000650002024-05-13 10:11AM EDT2024-05-240.080.001.020.00-658607.42%
CVNA240531P000650002024-05-24 10:23AM EDT2024-05-310.020.010.04-0.19-90.48%1023139.06%
CVNA240607P000650002024-05-06 11:20AM EDT2024-06-071.040.010.470.00-136136.91%
CVNA240614P000650002024-05-10 12:58PM EDT2024-06-140.100.010.50-0.03-23.08%251114.16%
CVNA240621P000650002024-05-21 3:50PM EDT2024-06-210.130.060.190.00-743189.06%
CVNA240628P000650002024-05-24 10:10AM EDT2024-06-280.150.010.30-0.06-28.57%102582.42%
CVNA240719P000650002024-05-23 10:27AM EDT2024-07-190.500.260.800.00-14481.05%
CVNA240816P000650002024-05-23 2:56PM EDT2024-08-161.601.501.61-0.21-11.60%11,84185.11%
CVNA240920P000650002024-05-23 9:39AM EDT2024-09-202.112.122.670.00-1023280.98%
CVNA241115P000650002024-05-23 2:43PM EDT2024-11-155.104.754.950.00-1116985.05%
CVNA250117P000650002024-05-23 10:21AM EDT2025-01-176.656.457.000.00-194283.28%
CVNA260116P000650002024-05-17 9:30AM EDT2026-01-1615.2015.3516.400.00-13780.73%