Singapore markets open in 6 hours 23 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.18-0.58 (-1.50%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231215C000650002023-12-06 12:38PM EST2023-12-150.050.030.08-0.05-50.00%24907144.53%
CVNA240119C000650002023-12-06 12:06PM EST2024-01-190.720.620.70+0.17+30.91%243,992107.23%
CVNA240216C000650002023-12-04 3:29PM EST2024-02-161.841.351.48-0.29-13.62%1184103.66%
CVNA240419C000650002023-12-05 2:02PM EST2024-04-193.633.453.600.00-11,330104.96%
CVNA240517C000650002023-12-06 10:29AM EST2024-05-174.804.404.60+0.33+7.38%1279106.15%
CVNA250117C000650002023-12-04 12:59PM EST2025-01-1711.008.709.200.00-526995.48%
CVNA260116C000650002023-09-14 11:05AM EST2026-01-1626.5511.9013.350.00--186.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231215P000650002023-11-13 10:04AM EST2023-12-1536.7026.3527.400.00-15144.92%
CVNA240119P000650002023-12-04 1:37PM EST2024-01-1925.1027.2527.500.00-53102.93%
CVNA240216P000650002023-12-04 12:41PM EST2024-02-1625.4027.8528.600.00-129103.47%
CVNA240419P000650002023-12-04 1:42PM EST2024-04-1928.1529.7030.650.00-118102.88%
CVNA240517P000650002023-12-04 1:13PM EST2024-05-1729.0030.5031.650.00-719103.56%
CVNA250117P000650002023-12-04 12:52PM EST2025-01-1733.5034.4036.700.00-13925594.17%
CVNA260116P000650002023-09-25 1:16PM EST2026-01-1640.0042.8046.000.00-11109.94%