Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,873.90 -3.15 (-0.04%) Bitcoin USD
64,289.66 +526.63 (+0.83%) CMC Crypto 200
1,376.62 +64.00 (+5.13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | +0.17 | +1.54% | 2 | 1,204 | 2024-04-19 | 0.01 | 0.00 | - | 435 | 12,204 |
| 10.90 | -0.15 | -1.36% | 3 | 2,605 | 2024-04-26 | 0.30 | -0.03 | -9.09% | 71 | 1,191 |
| - | - | - | - | - | 2024-05-03 | 2.40 | -0.10 | -4.00% | 54 | 764 |
| 23.86 | 0.00 | - | - | 1 | 2024-05-10 | 2.95 | +0.06 | +2.08% | 23 | 123 |
| 15.01 | 0.00 | - | 250 | 2,167 | 2024-05-17 | 3.58 | +0.13 | +3.77% | 7 | 13,270 |
| - | - | - | - | - | 2024-05-24 | 4.44 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-05-31 | 4.50 | +0.35 | +8.43% | 1 | 27 |
| 16.95 | 0.00 | - | 2 | 8 | 2024-06-21 | 5.25 | +0.30 | +6.06% | 10 | 356 |
| 20.90 | -0.60 | -2.79% | 1 | 2,083 | 2024-08-16 | 8.30 | -0.04 | -0.48% | 30 | 612 |
| 37.35 | 0.00 | - | 4 | 12 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 17 |
| 38.75 | 0.00 | - | 2 | 56 | 2024-11-15 | 12.01 | 0.00 | - | 2 | 60 |
| 23.83 | 0.00 | - | 3 | 3,990 | 2025-01-17 | 13.14 | 0.00 | - | 2 | 252 |
| 42.35 | 0.00 | - | 1 | 162 | 2026-01-16 | 20.50 | 0.00 | - | 11 | 155 |
© 2024 Yahoo. All rights reserved.