Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.80-0.27 (-3.35%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216C000600002022-11-21 12:32PM EST2022-12-160.050.000.050.00-320,300437.50%
CVNA230120C000600002022-11-28 3:49PM EST2023-01-200.150.000.100.00-31,136239.06%
CVNA230217C000600002022-11-28 11:26AM EST2023-02-170.090.000.150.00-148199.22%
CVNA230317C000600002022-10-21 1:18PM EST2023-03-170.500.000.200.00-384177.34%
CVNA230421C000600002022-11-22 12:11PM EST2023-04-210.100.100.250.00-1878166.80%
CVNA230616C000600002022-12-02 10:26AM EST2023-06-160.250.150.350.00-6181149.41%
CVNA240119C000600002022-12-01 11:43AM EST2024-01-190.700.450.900.00-719,280125.78%
CVNA250117C000600002022-12-02 9:30AM EST2025-01-171.551.101.550.00-11,669109.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216P000600002022-11-03 9:20AM EST2022-12-1646.7351.8052.000.00-230.00%
CVNA230120P000600002022-12-02 3:37PM EST2023-01-2051.9051.9052.400.00-1826292.19%
CVNA230217P000600002022-09-16 8:46AM EST2023-02-1729.5042.8043.500.00-2250.00%
CVNA230317P000600002022-11-22 2:44PM EST2023-03-1753.1052.0052.400.00-2105112.50%
CVNA230421P000600002022-11-14 9:44AM EST2023-04-2149.0551.9052.600.00-112140.63%
CVNA230616P000600002022-11-30 3:04PM EST2023-06-1652.5552.0052.500.00-11118.75%
CVNA240119P000600002022-11-30 9:57AM EST2024-01-1953.0051.7052.600.00-629112.60%
CVNA250117P000600002022-12-01 10:54AM EST2025-01-1752.2051.0053.600.00-61565.82%