Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.05 +1,072.20 (+3.95%) CMC Crypto 200
613.00 +40.99 (+7.17%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00060000 | 2023-03-13 3:39PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVNA230616C00060000 | 2023-03-14 10:31AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 50.00% |
| CVNA240119C00060000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10,248 | 50.00% |
| CVNA250117C00060000 | 2023-03-17 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,967 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00060000 | 2023-01-13 12:01PM EDT | 2023-04-21 | 52.60 | 49.20 | 49.95 | 0.00 | - | 5 | 5 | 0.00% |
| CVNA230616P00060000 | 2023-03-07 11:23AM EDT | 2023-06-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00060000 | 2023-03-06 4:14PM EDT | 2024-01-19 | 50.92 | 0.00 | 0.00 | 0.00 | - | 52 | 553 | 0.00% |
| CVNA250117P00060000 | 2023-02-13 4:44PM EDT | 2025-01-17 | 50.80 | 52.50 | 54.35 | 0.00 | - | 3 | 11 | 112.40% |
© 2023 Yahoo. All rights reserved.
