Singapore markets close in 7 hours 20 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.07-0.58 (-7.58%)
At close: 04:00PM EDT
7.04 -0.03 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324C000060002023-03-20 3:56PM EDT2023-03-241.161.131.19-0.79-40.51%1465157.81%
CVNA230331C000060002023-03-20 10:32AM EDT2023-03-311.781.291.35-0.10-5.32%977144.14%
CVNA230406C000060002023-03-17 1:22PM EDT2023-04-062.121.421.510.00-2138146.88%
CVNA230414C000060002023-03-17 10:41AM EDT2023-04-141.811.561.650.00-28144.53%
CVNA230428C000060002023-03-16 1:10PM EDT2023-04-282.201.802.030.00--3155.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324P000060002023-03-20 3:59PM EDT2023-03-240.120.100.12+0.01+9.09%2,833352168.75%
CVNA230331P000060002023-03-20 3:50PM EDT2023-03-310.300.260.30+0.04+15.38%109524152.34%
CVNA230406P000060002023-03-20 3:12PM EDT2023-04-060.440.420.48+0.06+15.79%3212158.20%
CVNA230414P000060002023-03-20 3:34PM EDT2023-04-140.620.580.66+0.14+29.17%150158.59%
CVNA230428P000060002023-03-20 12:22PM EDT2023-04-280.940.861.07-0.05-5.05%25171.09%