Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,172.66 +32.90 (+1.05%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,118.87 +118.16 (+0.62%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,891.79 +43.23 (+0.16%) CMC Crypto 200
604.71 +5.05 (+0.84%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00006000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 1.16 | 1.13 | 1.19 | -0.79 | -40.51% | 14 | 65 | 157.81% |
| CVNA230331C00006000 | 2023-03-20 10:32AM EDT | 2023-03-31 | 1.78 | 1.29 | 1.35 | -0.10 | -5.32% | 9 | 77 | 144.14% |
| CVNA230406C00006000 | 2023-03-17 1:22PM EDT | 2023-04-06 | 2.12 | 1.42 | 1.51 | 0.00 | - | 21 | 38 | 146.88% |
| CVNA230414C00006000 | 2023-03-17 10:41AM EDT | 2023-04-14 | 1.81 | 1.56 | 1.65 | 0.00 | - | 2 | 8 | 144.53% |
| CVNA230428C00006000 | 2023-03-16 1:10PM EDT | 2023-04-28 | 2.20 | 1.80 | 2.03 | 0.00 | - | - | 3 | 155.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00006000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 2,833 | 352 | 168.75% |
| CVNA230331P00006000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.30 | 0.26 | 0.30 | +0.04 | +15.38% | 109 | 524 | 152.34% |
| CVNA230406P00006000 | 2023-03-20 3:12PM EDT | 2023-04-06 | 0.44 | 0.42 | 0.48 | +0.06 | +15.79% | 3 | 212 | 158.20% |
| CVNA230414P00006000 | 2023-03-20 3:34PM EDT | 2023-04-14 | 0.62 | 0.58 | 0.66 | +0.14 | +29.17% | 1 | 50 | 158.59% |
| CVNA230428P00006000 | 2023-03-20 12:22PM EDT | 2023-04-28 | 0.94 | 0.86 | 1.07 | -0.05 | -5.05% | 2 | 5 | 171.09% |
© 2023 Yahoo. All rights reserved.
