Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,439.85 +1,184.24 (+4.34%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00057500 | 2023-02-08 11:31AM EDT | 2023-04-21 | 1.00 | 0.00 | 0.09 | 0.00 | - | 4 | 18 | 323.44% |
| CVNA240119C00057500 | 2023-03-29 2:06PM EDT | 2024-01-19 | 0.44 | 0.23 | 0.46 | +0.04 | +10.00% | 2 | 81 | 125.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00057500 | 2022-08-24 11:17AM EDT | 2023-04-21 | 28.30 | 33.80 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00057500 | 2023-01-12 1:35PM EDT | 2024-01-19 | 51.25 | 47.05 | 48.40 | 0.00 | - | - | 107 | 0.00% |
© 2023 Yahoo. All rights reserved.
