Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.07 -42.98 (-0.55%) Bitcoin USD
64,642.53 +2,246.55 (+3.60%) CMC Crypto 200
1,332.10 +19.47 (+1.48%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.33 | 0.00 | - | 17 | 1,714 | 2024-04-19 | 0.01 | 0.00 | - | 12 | 2,074 |
| 16.48 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.06 | 0.00 | - | 3 | 352 |
| - | - | - | - | - | 2024-05-03 | 1.60 | 0.00 | - | 22 | 981 |
| 23.53 | 0.00 | - | 2 | 1 | 2024-05-10 | 1.87 | 0.00 | - | 5 | 82 |
| 18.23 | 0.00 | - | 20 | 462 | 2024-05-17 | 2.14 | 0.00 | - | 166 | 1,553 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 5 | 31 |
| 19.03 | 0.00 | - | 3 | 15 | 2024-06-21 | 3.60 | 0.00 | - | 29 | 133 |
| 21.85 | 0.00 | - | 70 | 180 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 447 |
| 24.45 | 0.00 | - | 1 | 35 | 2024-09-20 | 7.40 | 0.00 | - | 10 | 173 |
| 36.05 | 0.00 | - | 5 | 29 | 2024-11-15 | 10.15 | 0.00 | - | 5 | 7 |
| 28.76 | 0.00 | - | 1 | 385 | 2025-01-17 | 10.76 | 0.00 | - | 1 | 221 |
| 47.33 | 0.00 | - | 1 | 152 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.