Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,413.08 +160.73 (+0.57%) CMC Crypto 200
621.93 +7.73 (+1.26%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00055000 | 2023-03-06 12:14PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 646 | 284.38% |
| CVNA230519C00055000 | 2023-03-29 3:07PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 14 | 269 | 199.22% |
| CVNA230616C00055000 | 2023-03-07 12:45PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.12 | 0.00 | - | 20 | 220 | 167.97% |
| CVNA240119C00055000 | 2023-03-23 3:55PM EDT | 2024-01-19 | 0.31 | 0.22 | 0.52 | 0.00 | - | 1 | 143 | 115.72% |
| CVNA250117C00055000 | 2023-03-21 11:14AM EDT | 2025-01-17 | 1.06 | 1.03 | 1.82 | 0.00 | - | 13 | 47 | 107.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00055000 | 2023-02-08 11:17AM EDT | 2023-04-21 | 39.50 | 47.00 | 47.55 | 0.00 | - | 2 | 0 | 596.88% |
| CVNA230519P00055000 | 2023-03-13 11:14AM EDT | 2023-05-19 | 47.55 | 45.50 | 45.95 | 0.00 | - | 2 | 0 | 242.19% |
| CVNA230616P00055000 | 2023-03-07 11:17AM EDT | 2023-06-16 | 46.10 | 45.55 | 46.00 | 0.00 | - | 1 | 0 | 202.73% |
| CVNA240119P00055000 | 2023-01-24 4:56PM EDT | 2024-01-19 | 48.55 | 45.35 | 46.55 | 0.00 | - | 2 | 3 | 100.00% |
| CVNA250117P00055000 | 2022-12-30 10:31AM EDT | 2025-01-17 | 50.60 | 46.70 | 48.60 | 0.00 | - | 1 | 4 | 117.58% |
© 2023 Yahoo. All rights reserved.
