Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.08+0.01 (+0.12%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216C000550002022-11-03 1:32PM EST2022-12-160.060.000.050.00-1129412.50%
CVNA230120C000550002022-12-01 12:54PM EST2023-01-200.050.000.100.00-11,585226.56%
CVNA230217C000550002022-10-31 11:31AM EST2023-02-170.320.000.150.00-115189.84%
CVNA230317C000550002022-12-01 10:13AM EST2023-03-170.100.050.250.00-1111179.30%
CVNA230421C000550002022-11-10 11:54AM EST2023-04-210.300.050.400.00-10641165.63%
CVNA230519C000550002022-11-21 3:56PM EST2023-05-190.200.100.400.00-1189153.91%
CVNA230616C000550002022-12-02 10:58AM EST2023-06-160.250.150.450.00-2202147.27%
CVNA240119C000550002022-12-02 10:43AM EST2024-01-190.660.300.950.00-4249118.07%
CVNA250117C000550002022-11-30 2:10PM EST2025-01-171.411.201.950.00-18110.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216P000550002022-12-02 2:18PM EST2022-12-1647.0846.5047.600.00-19514.06%
CVNA230120P000550002022-11-02 12:13PM EST2023-01-2041.0046.8047.000.00-15242.19%
CVNA230217P000550002022-11-09 11:50AM EST2023-02-1747.6646.8047.200.00-28191.41%
CVNA230317P000550002022-09-27 10:59AM EST2023-03-1732.1040.3040.700.00-1120.00%
CVNA230421P000550002022-12-02 2:18PM EST2023-04-2147.1346.9047.300.00-1267159.77%
CVNA230616P000550002022-11-30 3:04PM EST2023-06-1647.6046.8047.300.00-12128.13%
CVNA240119P000550002022-11-04 11:21AM EST2024-01-1945.3046.7047.400.00-25988.28%
CVNA250117P000550002022-11-22 3:49PM EST2025-01-1748.5046.1048.500.00-1577.64%