Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.90 -39.73 (-0.78%) Dow
38,005.67 -455.25 (-1.18%) Nasdaq
15,542.97 -169.78 (-1.08%) Bitcoin USD
64,664.78 -265.06 (-0.41%) CMC Crypto 200
1,392.17 +9.59 (+0.69%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00047500 | 2024-03-26 10:12AM EDT | 2025-01-17 | 51.95 | 33.75 | 34.35 | 0.00 | - | 21 | 40 | 82.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00047500 | 2024-04-25 11:36AM EDT | 2025-01-17 | 7.56 | 7.20 | 7.55 | +1.41 | +22.93% | 3 | 40 | 89.00% |
© 2024 Yahoo. All rights reserved.