Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,001.35 +64.38 (+1.64%) Dow
32,476.64 +446.53 (+1.39%) Nasdaq
11,940.33 +270.38 (+2.32%) Bitcoin USD
27,712.83 -950.38 (-3.32%) CMC Crypto 200
606.88 +9.42 (+1.58%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:47.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00047500 | 2023-02-03 11:06AM EDT | 2023-04-21 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 260.16% |
| CVNA230519C00047500 | 2023-02-22 12:04PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.22 | 0.00 | - | 2 | 55 | 197.66% |
| CVNA230616C00047500 | 2023-03-02 4:19PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.19 | 0.00 | - | 20 | 97 | 158.59% |
| CVNA240119C00047500 | 2023-03-03 3:25PM EDT | 2024-01-19 | 0.80 | 0.45 | 0.85 | 0.00 | - | 8 | 28 | 121.48% |
| CVNA250117C00047500 | 2023-03-16 10:55AM EDT | 2025-01-17 | 1.69 | 1.14 | 1.98 | 0.00 | - | 4 | 13 | 104.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00047500 | 2022-08-23 2:06PM EDT | 2023-04-21 | 21.90 | 24.10 | 24.60 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA230519P00047500 | 2023-03-20 12:59PM EDT | 2023-05-19 | 40.35 | 38.15 | 38.50 | 0.00 | - | 10 | 10 | 203.52% |
| CVNA230616P00047500 | 2023-01-11 3:40PM EDT | 2023-06-16 | 42.20 | 37.15 | 37.95 | 0.00 | - | 6 | 6 | 0.00% |
| CVNA240119P00047500 | 2023-02-22 4:26PM EDT | 2024-01-19 | 38.80 | 38.60 | 39.30 | 0.00 | - | 1 | 1 | 126.27% |
© 2023 Yahoo. All rights reserved.
