Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,055.75 +45.15 (+0.90%) Dow
38,392.71 +152.73 (+0.40%) Nasdaq
15,642.81 +191.50 (+1.24%) Bitcoin USD
66,907.79 +616.74 (+0.93%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 241 |
| 23.95 | 0.00 | - | 12 | 168 | 2024-05-03 | 0.52 | 0.00 | - | 21 | 152 |
| 39.40 | 0.00 | - | - | 3 | 2024-05-10 | 0.69 | 0.00 | - | 8 | 152 |
| 24.65 | 0.00 | - | 3 | 22,053 | 2024-05-17 | 0.56 | -0.08 | -12.50% | 88 | 6,153 |
| 39.34 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.84 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 6 | 11 |
| 25.50 | 0.00 | - | 1 | 202 | 2024-06-21 | 1.33 | -0.13 | -8.90% | 1 | 578 |
| 29.85 | 0.00 | - | 9 | 106 | 2024-08-16 | 3.78 | 0.00 | - | 13 | 578 |
| 30.30 | 0.00 | - | 12 | 29 | 2024-09-20 | 4.08 | 0.00 | - | 5 | 18 |
| 31.10 | 0.00 | - | 1 | 94 | 2024-11-15 | 6.22 | 0.00 | - | 3 | 7 |
| 33.70 | 0.00 | - | 3 | 615 | 2025-01-17 | 6.43 | -1.02 | -12.04% | 1 | 585 |
| 52.89 | 0.00 | - | 8 | 123 | 2026-01-16 | 13.41 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.