Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,179.82 +81.85 (+0.29%) CMC Crypto 200
614.29 +9.25 (+1.53%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00400000 | 2023-02-08 12:07PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.16 | 0.00 | - | 1 | 50 | 161.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00400000 | 2022-12-22 12:14PM EDT | 2024-01-19 | 395.90 | 390.95 | 395.95 | 0.00 | - | - | 0 | 251.17% |
© 2023 Yahoo. All rights reserved.
