Singapore Markets open in 8 hrs 16 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,827.60 +112.98 (+0.41%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00040000 | 2022-08-10 3:37PM EDT | 2023-04-21 | 18.00 | 20.50 | 21.90 | +0.25 | +1.41% | - | 81 | 0.00% |
| CVNA240119C00040000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 26.42 | 24.70 | 27.80 | +4.62 | +21.19% | 13 | 223 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00040000 | 2022-08-05 2:33PM EDT | 2023-04-21 | 11.90 | 11.20 | 11.90 | 0.00 | - | - | 53 | 0.00% |
| CVNA240119P00040000 | 2022-08-11 11:07AM EDT | 2024-01-19 | 15.10 | 15.50 | 17.30 | -1.45 | -8.76% | 1 | 236 | 0.00% |
© 2023 Yahoo. All rights reserved.
