Singapore markets close in 1 hour 35 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.15+1.99 (+2.88%)
At close: 04:00PM EDT
71.13 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000400002024-04-18 3:25PM EDT2024-04-1931.060.000.000.00-6600.00%
CVNA240517C000400002024-04-18 10:40AM EDT2024-05-1732.490.000.000.00-100.00%
CVNA240621C000400002024-04-18 3:25PM EDT2024-06-2132.040.000.000.00-2500.00%
CVNA240816C000400002024-04-18 10:55AM EDT2024-08-1634.910.000.000.00-100.00%
CVNA240920C000400002024-04-04 10:27AM EDT2024-09-2047.050.000.000.00-100.00%
CVNA241115C000400002024-04-15 9:43AM EDT2024-11-1538.460.000.000.00-100.00%
CVNA250117C000400002024-04-18 3:33PM EDT2025-01-1737.450.000.000.00-1100.00%
CVNA260116C000400002024-04-15 2:55PM EDT2026-01-1641.900.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000400002024-04-18 10:45AM EDT2024-04-190.010.000.000.00-4050.00%
CVNA240426P000400002024-04-18 3:31PM EDT2024-04-260.020.000.000.00-50050.00%
CVNA240517P000400002024-04-18 3:36PM EDT2024-05-170.410.000.000.00-509050.00%
CVNA240621P000400002024-04-18 3:46PM EDT2024-06-210.920.000.000.00-8025.00%
CVNA240816P000400002024-04-18 3:42PM EDT2024-08-162.200.000.000.00-25025.00%
CVNA240920P000400002024-04-18 3:16PM EDT2024-09-202.810.000.000.00-3025.00%
CVNA241115P000400002024-04-15 1:47PM EDT2024-11-154.400.000.000.00-2012.50%
CVNA250117P000400002024-04-18 3:02PM EDT2025-01-175.300.000.000.00-4012.50%
CVNA260116P000400002024-04-17 2:20PM EDT2026-01-1610.900.000.000.00-4012.50%