Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.21 -41.84 (-0.53%) Bitcoin USD
65,012.80 +2,404.75 (+3.84%) CMC Crypto 200
1,337.74 +25.12 (+1.95%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00040000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 31.06 | 0.00 | 0.00 | 0.00 | - | 66 | 1,004 | 0.00% |
| CVNA240517C00040000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 0.00% |
| CVNA240621C00040000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 32.04 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 0.00% |
| CVNA240816C00040000 | 2024-04-18 10:55AM EDT | 2024-08-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CVNA240920C00040000 | 2024-04-04 10:27AM EDT | 2024-09-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CVNA241115C00040000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 38.46 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVNA250117C00040000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,192 | 0.00% |
| CVNA260116C00040000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00040000 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,247 | 50.00% |
| CVNA240426P00040000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 231 | 50.00% |
| CVNA240517P00040000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 509 | 2,960 | 50.00% |
| CVNA240621P00040000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 693 | 25.00% |
| CVNA240816P00040000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,193 | 25.00% |
| CVNA240920P00040000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 25.00% |
| CVNA241115P00040000 | 2024-04-15 1:47PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CVNA250117P00040000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 12.50% |
| CVNA260116P00040000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 12.50% |
© 2024 Yahoo. All rights reserved.