CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:4.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.11 | 0.00 | - | 2 | 4 |
| 11.40 | +3.75 | +49.02% | 1 | 20 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 3 | 16 | 2023-08-18 | 0.21 | -0.02 | -8.70% | 1 | 392 |
| 12.55 | 0.00 | - | 2 | 324 | 2024-01-19 | 0.85 | +0.03 | +3.66% | 1 | 384 |
| 12.47 | 0.00 | - | 7 | 43 | 2025-01-17 | 1.76 | -0.32 | -15.38% | 15 | 64 |
© 2023 Yahoo. All rights reserved.