Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,931.35 -189.87 (-0.43%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215C00038500 | 2023-12-08 3:53PM EST | 2023-12-15 | 2.91 | 3.00 | 3.15 | +1.10 | +60.77% | 275 | 112 | 103.22% |
| CVNA231222C00038500 | 2023-12-08 2:29PM EST | 2023-12-22 | 3.90 | 3.85 | 4.05 | +0.71 | +22.26% | 61 | 1,068 | 100.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215P00038500 | 2023-12-08 3:56PM EST | 2023-12-15 | 1.30 | 1.28 | 1.33 | -1.66 | -56.08% | 324 | 97 | 102.73% |
| CVNA231222P00038500 | 2023-12-08 2:09PM EST | 2023-12-22 | 2.14 | 2.13 | 2.21 | -1.31 | -37.97% | 7 | 10 | 100.24% |
© 2023 Yahoo. All rights reserved.