Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,890.80 +430.82 (+1.57%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00037500 | 2023-03-22 10:55AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 228.13% |
| CVNA230519C00037500 | 2023-02-22 11:02AM EDT | 2023-05-19 | 0.55 | 0.00 | 0.18 | 0.00 | - | 10 | 65 | 190.63% |
| CVNA230616C00037500 | 2023-03-07 11:59AM EDT | 2023-06-16 | 0.25 | 0.08 | 0.23 | 0.00 | - | 54 | 103 | 169.53% |
| CVNA240119C00037500 | 2023-03-16 10:07AM EDT | 2024-01-19 | 0.58 | 0.65 | 0.94 | 0.00 | - | 1 | 55 | 127.54% |
| CVNA250117C00037500 | 2023-03-02 12:13PM EDT | 2025-01-17 | 2.40 | 1.11 | 2.27 | 0.00 | - | 1 | 43 | 108.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00037500 | 2023-03-14 1:06PM EDT | 2023-04-21 | 30.25 | 29.10 | 29.55 | 0.00 | - | 1 | 17 | 215.63% |
| CVNA230519P00037500 | 2023-03-23 3:16PM EDT | 2023-05-19 | 29.50 | 29.15 | 29.70 | 0.00 | - | 5 | 15 | 198.44% |
| CVNA230616P00037500 | 2022-09-28 10:24AM EDT | 2023-06-16 | 18.10 | 24.70 | 25.30 | 0.00 | - | 17 | 31 | 0.00% |
| CVNA240119P00037500 | 2023-02-23 11:09AM EDT | 2024-01-19 | 29.60 | 29.80 | 30.45 | 0.00 | - | 4 | 8 | 128.56% |
| CVNA250117P00037500 | 2023-03-23 1:26PM EDT | 2025-01-17 | 31.00 | 30.25 | 31.40 | 0.00 | - | 3 | 4 | 104.93% |
© 2023 Yahoo. All rights reserved.
