Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.80 -0.11 (-0.13%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000375002024-03-15 1:24PM EDT2025-01-1747.5854.0555.800.00-558100.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000375002024-03-21 2:02PM EDT2025-01-174.322.934.150.00-212691.88%