Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
79.60 -1.19 (-1.47%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000375002024-03-15 1:24PM EDT2025-01-1747.5847.2049.600.00-55898.51%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000375002024-03-18 1:15PM EDT2025-01-175.154.955.15-0.35-6.36%412398.06%