Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216C000375002022-12-01 9:30AM EST2022-12-160.020.000.100.00-1121364.06%
CVNA230120C000375002022-11-18 9:31AM EST2023-01-200.200.000.100.00-1557189.06%
CVNA230217C000375002022-12-01 11:01AM EST2023-02-170.050.050.200.00-259172.66%
CVNA230317C000375002022-11-29 11:38AM EST2023-03-170.220.200.350.00-188170.31%
CVNA230421C000375002022-11-21 9:30AM EST2023-04-210.400.300.500.00-14159.57%
CVNA230519C000375002022-09-30 9:46AM EST2023-05-194.601.501.750.00-1233216.31%
CVNA230616C000375002022-12-02 10:04AM EST2023-06-160.450.400.70-0.10-18.18%132145.12%
CVNA240119C000375002022-11-23 2:13PM EST2024-01-191.151.001.400.00-1831124.22%
CVNA250117C000375002022-11-23 3:09PM EST2025-01-172.201.652.800.00-114113.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216P000375002022-11-23 9:42AM EST2022-12-1630.3029.3029.500.00-225381.25%
CVNA230120P000375002022-11-22 9:53AM EST2023-01-2030.7329.3029.700.00-197198.44%
CVNA230217P000375002022-12-01 3:47PM EST2023-02-1729.4429.3029.600.00-2639134.38%
CVNA230317P000375002022-10-24 9:50AM EST2023-03-1725.1929.4029.800.00-3453155.86%
CVNA230421P000375002022-12-01 3:48PM EST2023-04-2129.6429.4029.800.00-530134.77%
CVNA230519P000375002022-10-03 9:27AM EST2023-05-1920.4023.8024.300.00--150.00%
CVNA230616P000375002022-09-28 9:24AM EST2023-06-1618.1024.7025.300.00-17310.00%
CVNA240119P000375002022-08-25 8:46AM EST2024-01-1918.4020.3021.100.00-240.00%