Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,584.19 +34.85 (+0.77%) Dow
36,125.30 +70.87 (+0.20%) Nasdaq
14,324.58 +177.87 (+1.26%) Bitcoin USD
43,216.78 -784.84 (-1.78%) CMC Crypto 200
891.53 -1.18 (-0.13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:36.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208C00036500 | 2023-12-07 12:51PM EST | 2023-12-08 | 1.71 | 1.18 | 1.32 | -0.09 | -5.00% | 157 | 492 | 86.33% |
| CVNA231215C00036500 | 2023-12-07 12:49PM EST | 2023-12-15 | 3.10 | 2.53 | 2.54 | +0.18 | +6.16% | 24 | 58 | 97.27% |
| CVNA231222C00036500 | 2023-12-07 1:40PM EST | 2023-12-22 | 3.66 | 3.25 | 3.45 | +0.06 | +1.67% | 4 | 1,001 | 99.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208P00036500 | 2023-12-07 2:43PM EST | 2023-12-08 | 0.57 | 0.58 | 0.60 | -0.34 | -37.36% | 152 | 368 | 77.73% |
| CVNA231215P00036500 | 2023-12-07 2:43PM EST | 2023-12-15 | 1.85 | 1.88 | 1.90 | -0.19 | -9.31% | 127 | 96 | 93.95% |
| CVNA231222P00036500 | 2023-12-06 12:52PM EST | 2023-12-22 | 2.42 | 2.63 | 2.73 | +0.21 | +9.50% | 7 | 5 | 96.39% |
© 2023 Yahoo. All rights reserved.