Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.46-0.35 (-0.68%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240223C000330002024-02-20 12:20PM EST2024-02-2317.610.000.000.00-6660.00%
CVNA240301C000330002024-02-20 12:20PM EST2024-03-0117.880.000.000.00-570.00%
CVNA240308C000330002024-02-15 11:05AM EST2024-03-0821.800.000.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240223P000330002024-02-20 3:59PM EST2024-02-230.170.000.000.00-3535550.00%
CVNA240301P000330002024-02-20 3:58PM EST2024-03-010.370.000.000.00-11314150.00%
CVNA240308P000330002024-02-20 3:41PM EST2024-03-080.600.000.000.00-14750.00%
CVNA240322P000330002024-02-08 12:17PM EST2024-03-221.260.000.000.00--325.00%