Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,695.23 +461.67 (+1.76%) CMC Crypto 200
572.32 +8.51 (+1.51%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230929C00033000 | 2023-09-26 3:20PM EDT | 2023-09-29 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CVNA231006C00033000 | 2023-09-26 3:35PM EDT | 2023-10-06 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230929P00033000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 935 | 50.00% |
| CVNA231006P00033000 | 2023-09-26 2:24PM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 157 | 25.00% |
© 2023 Yahoo. All rights reserved.
