CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.21 | -66.85% | 18,491 | 10,545 | 2023-06-16 | 11.45 | +3.90 | +51.66% | 3,299 | 35 |
| 1.04 | -1.26 | -54.78% | 453 | 224 | 2023-06-23 | - | - | - | - | - |
| 1.50 | -1.50 | -50.00% | 390 | 376 | 2023-06-30 | - | - | - | - | - |
| 2.82 | -1.88 | -40.00% | 918 | 2,397 | 2023-08-18 | - | - | - | - | - |
| 4.70 | -2.09 | -30.78% | 645 | 5,845 | 2024-01-19 | 14.70 | +1.05 | +7.69% | 1 | 491 |
| 7.50 | -2.70 | -26.47% | 183 | 1,675 | 2025-01-17 | 17.90 | -3.60 | -16.74% | 2 | 109 |
© 2023 Yahoo. All rights reserved.