Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240322C00030000 | 2024-03-08 11:07AM EDT | 2024-03-22 | 59.51 | 49.05 | 52.90 | 0.00 | - | 2 | 0 | 466.41% |
CVNA240328C00030000 | 2024-03-08 11:07AM EDT | 2024-03-28 | 59.19 | 49.80 | 51.55 | 0.00 | - | 2 | 4 | 382.62% |
CVNA240419C00030000 | 2024-03-14 9:50AM EDT | 2024-04-19 | 47.40 | 50.25 | 52.00 | 0.00 | - | 4 | 885 | 182.03% |
CVNA240517C00030000 | 2024-03-15 12:27PM EDT | 2024-05-17 | 51.40 | 50.35 | 51.85 | 0.00 | - | 5 | 262 | 131.15% |
CVNA240816C00030000 | 2024-03-15 10:19AM EDT | 2024-08-16 | 50.00 | 50.70 | 53.20 | 0.00 | - | 6 | 22 | 108.59% |
CVNA250117C00030000 | 2024-03-18 10:52AM EDT | 2025-01-17 | 55.70 | 52.75 | 53.90 | +3.71 | +7.14% | 3 | 1,329 | 94.90% |
CVNA260116C00030000 | 2024-03-13 2:30PM EDT | 2026-01-16 | 57.00 | 54.50 | 57.35 | 0.00 | - | 1 | 221 | 82.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240322P00030000 | 2024-03-08 11:08AM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 312.50% |
CVNA240328P00030000 | 2024-03-18 1:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 81 | 193.75% |
CVNA240405P00030000 | 2024-02-28 12:30PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 2 | 160.94% |
CVNA240419P00030000 | 2024-03-18 12:56PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 1,981 | 132.81% |
CVNA240517P00030000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 4 | 4,638 | 128.52% |
CVNA240816P00030000 | 2024-03-18 3:12PM EDT | 2024-08-16 | 1.14 | 1.00 | 1.14 | -0.14 | -10.94% | 5 | 605 | 106.49% |
CVNA250117P00030000 | 2024-03-18 2:52PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.28 | -8.05% | 7 | 1,288 | 102.43% |
CVNA260116P00030000 | 2024-03-14 10:36AM EDT | 2026-01-16 | 7.58 | 7.15 | 7.60 | 0.00 | - | 2 | 276 | 96.62% |