Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328C00030000 | 2024-03-26 10:08AM EDT | 2024-03-28 | 61.77 | 56.70 | 58.90 | 0.00 | - | 2 | 2 | 1,357.03% |
CVNA240405C00030000 | 2024-03-26 10:08AM EDT | 2024-04-05 | 61.88 | 56.60 | 59.60 | 0.00 | - | 2 | 2 | 332.81% |
CVNA240419C00030000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 58.10 | 56.65 | 58.50 | +10.70 | +22.57% | 2 | 885 | 253.52% |
CVNA240517C00030000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 55.95 | 57.65 | 59.75 | 0.00 | - | 4 | 252 | 180.76% |
CVNA240816C00030000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 58.75 | 57.35 | 60.65 | -2.25 | -3.69% | 2 | 19 | 116.41% |
CVNA250117C00030000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 59.00 | 60.00 | 61.30 | -3.89 | -6.19% | 1 | 1,330 | 103.39% |
CVNA260116C00030000 | 2024-03-26 11:57AM EDT | 2026-01-16 | 69.05 | 63.25 | 65.65 | 0.00 | - | 2 | 183 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240328P00030000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 675.00% |
CVNA240405P00030000 | 2024-03-21 3:28PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 225.00% |
CVNA240419P00030000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 1,922 | 164.06% |
CVNA240517P00030000 | 2024-03-26 1:35PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.25 | -0.03 | -16.67% | 1 | 4,604 | 136.91% |
CVNA240816P00030000 | 2024-03-27 10:05AM EDT | 2024-08-16 | 0.88 | 0.60 | 0.90 | 0.00 | - | 4 | 602 | 107.13% |
CVNA250117P00030000 | 2024-03-28 2:23PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.80 | -0.14 | -5.15% | 10 | 1,315 | 102.37% |
CVNA260116P00030000 | 2024-03-28 12:11PM EDT | 2026-01-16 | 6.46 | 6.05 | 6.60 | -0.04 | -0.62% | 1 | 340 | 93.98% |