Singapore Markets close in 5 hrs 11 mins
Straits Times Index
3,257.13 +18.10 (+0.56%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,698.65 +130.96 (+0.67%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,957.55 -944.55 (-3.39%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00030000 | 2022-07-13 2:07PM EDT | 2023-04-21 | 5.50 | 25.10 | 26.70 | 0.00 | - | - | 32 | 0.00% |
| CVNA240119C00030000 | 2022-08-11 10:13AM EDT | 2024-01-19 | 36.00 | 29.10 | 31.30 | +13.80 | +62.16% | 16 | 847 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00030000 | 2022-08-09 12:03PM EDT | 2023-04-21 | 7.50 | 6.60 | 7.00 | 0.00 | - | 1 | 76 | 0.00% |
| CVNA240119P00030000 | 2022-08-10 12:49PM EDT | 2024-01-19 | 10.40 | 9.90 | 11.30 | 0.00 | - | 5 | 522 | 0.00% |
© 2023 Yahoo. All rights reserved.
