Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.60 -0.31 (-0.35%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328C000300002024-03-26 10:08AM EDT2024-03-2861.7756.7058.900.00-221,357.03%
CVNA240405C000300002024-03-26 10:08AM EDT2024-04-0561.8856.6059.600.00-22332.81%
CVNA240419C000300002024-03-28 12:24PM EDT2024-04-1958.1056.6558.50+10.70+22.57%2885253.52%
CVNA240517C000300002024-03-22 3:42PM EDT2024-05-1755.9557.6559.750.00-4252180.76%
CVNA240816C000300002024-03-28 3:50PM EDT2024-08-1658.7557.3560.65-2.25-3.69%219116.41%
CVNA250117C000300002024-03-28 1:18PM EDT2025-01-1759.0060.0061.30-3.89-6.19%11,330103.39%
CVNA260116C000300002024-03-26 11:57AM EDT2026-01-1669.0563.2565.650.00-218395.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240328P000300002024-03-27 3:31PM EDT2024-03-280.010.000.010.00-287675.00%
CVNA240405P000300002024-03-21 3:28PM EDT2024-04-050.010.000.010.00-21225.00%
CVNA240419P000300002024-03-28 2:49PM EDT2024-04-190.030.010.05+0.02+200.00%31,922164.06%
CVNA240517P000300002024-03-26 1:35PM EDT2024-05-170.150.080.25-0.03-16.67%14,604136.91%
CVNA240816P000300002024-03-27 10:05AM EDT2024-08-160.880.600.900.00-4602107.13%
CVNA250117P000300002024-03-28 2:23PM EDT2025-01-172.582.502.80-0.14-5.15%101,315102.37%
CVNA260116P000300002024-03-28 12:11PM EDT2026-01-166.466.056.60-0.04-0.62%134093.98%