Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,679.81 +1.19 (+0.02%) Bitcoin USD
26,682.03 +126.55 (+0.48%) CMC Crypto 200
568.94 +0.90 (+0.16%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:3.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00003000 | 2023-06-08 9:32AM EDT | 2024-01-19 | 15.50 | 26.05 | 26.90 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA250117C00003000 | 2023-07-13 1:07PM EDT | 2025-01-17 | 33.18 | 37.15 | 39.15 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00003000 | 2023-09-19 12:29PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 1,472 | 198.44% |
| CVNA250117P00003000 | 2023-09-20 3:47PM EDT | 2025-01-17 | 0.28 | 0.16 | 0.60 | 0.00 | - | 2 | 168 | 148.63% |
© 2023 Yahoo. All rights reserved.
