Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,802.71 +425.51 (+1.55%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406C00003000 | 2023-03-09 1:36PM EDT | 2023-04-06 | 5.85 | 5.15 | 5.30 | 0.00 | - | - | 0 | 303.13% |
| CVNA230414C00003000 | 2023-03-14 1:40PM EDT | 2023-04-14 | 4.20 | 5.10 | 5.40 | 0.00 | - | - | 5 | 259.38% |
| CVNA230421C00003000 | 2023-03-03 11:31AM EDT | 2023-04-21 | 6.75 | 5.10 | 5.45 | 0.00 | - | 1 | 13 | 240.63% |
| CVNA230519C00003000 | 2023-02-17 3:35PM EDT | 2023-05-19 | 8.60 | 4.55 | 4.90 | 0.00 | - | 2 | 65 | 0.00% |
| CVNA230616C00003000 | 2023-03-22 10:19AM EDT | 2023-06-16 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 29 | 160.55% |
| CVNA230818C00003000 | 2023-03-24 12:19PM EDT | 2023-08-18 | 5.55 | 5.15 | 5.80 | +0.25 | +4.72% | 1 | 21 | 143.36% |
| CVNA240119C00003000 | 2023-03-24 11:58AM EDT | 2024-01-19 | 5.70 | 5.55 | 6.10 | -1.10 | -16.18% | 5 | 351 | 135.55% |
| CVNA250117C00003000 | 2023-03-07 3:05PM EDT | 2025-01-17 | 6.80 | 6.00 | 6.40 | 0.00 | - | 3 | 23 | 114.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00003000 | 2023-03-24 12:32PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 7 | 82 | 418.75% |
| CVNA230406P00003000 | 2023-03-20 11:23AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.14 | +0.03 | - | - | 1 | 346.88% |
| CVNA230414P00003000 | 2023-03-20 3:12PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.18 | +0.04 | - | - | 5 | 283.59% |
| CVNA230421P00003000 | 2023-03-23 11:05AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 250 | 246.88% |
| CVNA230519P00003000 | 2023-03-23 10:59AM EDT | 2023-05-19 | 0.21 | 0.17 | 0.28 | 0.00 | - | 3 | 118 | 217.19% |
| CVNA230616P00003000 | 2023-03-24 1:34PM EDT | 2023-06-16 | 0.30 | 0.26 | 0.38 | 0.00 | - | 5 | 468 | 197.66% |
| CVNA230818P00003000 | 2023-03-23 11:22AM EDT | 2023-08-18 | 0.54 | 0.55 | 0.64 | 0.00 | - | 20 | 244 | 188.87% |
| CVNA240119P00003000 | 2023-03-23 2:17PM EDT | 2024-01-19 | 1.12 | 0.97 | 1.27 | 0.00 | - | 20 | 1,393 | 180.47% |
| CVNA250117P00003000 | 2023-03-24 10:09AM EDT | 2025-01-17 | 1.58 | 1.34 | 1.83 | +0.11 | +7.48% | 2 | 115 | 152.34% |
© 2023 Yahoo. All rights reserved.
