Singapore markets open in 3 hours 10 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230406C000030002023-03-09 1:36PM EDT2023-04-065.855.155.300.00--0303.13%
CVNA230414C000030002023-03-14 1:40PM EDT2023-04-144.205.105.400.00--5259.38%
CVNA230421C000030002023-03-03 11:31AM EDT2023-04-216.755.105.450.00-113240.63%
CVNA230519C000030002023-02-17 3:35PM EDT2023-05-198.604.554.900.00-2650.00%
CVNA230616C000030002023-03-22 10:19AM EDT2023-06-166.005.205.500.00-129160.55%
CVNA230818C000030002023-03-24 12:19PM EDT2023-08-185.555.155.80+0.25+4.72%121143.36%
CVNA240119C000030002023-03-24 11:58AM EDT2024-01-195.705.556.10-1.10-16.18%5351135.55%
CVNA250117C000030002023-03-07 3:05PM EDT2025-01-176.806.006.400.00-323114.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000030002023-03-24 12:32PM EDT2023-03-310.010.000.06-0.02-66.67%782418.75%
CVNA230406P000030002023-03-20 11:23AM EDT2023-04-060.030.000.14+0.03--1346.88%
CVNA230414P000030002023-03-20 3:12PM EDT2023-04-140.040.000.18+0.04--5283.59%
CVNA230421P000030002023-03-23 11:05AM EDT2023-04-210.050.000.190.00-1250246.88%
CVNA230519P000030002023-03-23 10:59AM EDT2023-05-190.210.170.280.00-3118217.19%
CVNA230616P000030002023-03-24 1:34PM EDT2023-06-160.300.260.380.00-5468197.66%
CVNA230818P000030002023-03-23 11:22AM EDT2023-08-180.540.550.640.00-20244188.87%
CVNA240119P000030002023-03-23 2:17PM EDT2024-01-191.120.971.270.00-201,393180.47%
CVNA250117P000030002023-03-24 10:09AM EDT2025-01-171.581.341.83+0.11+7.48%2115152.34%