Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.52+0.62 (+1.45%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119C000030002023-06-08 9:32AM EDT2024-01-1915.5026.0526.900.00-140.00%
CVNA250117C000030002023-07-13 1:07PM EDT2025-01-1733.1837.1539.150.00-1110.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P000030002023-09-19 12:29PM EDT2024-01-190.030.030.040.00-101,472198.44%
CVNA250117P000030002023-09-20 3:47PM EDT2025-01-170.280.160.600.00-2168148.63%