Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.15-0.76 (-0.69%)
At close: 04:00PM EDT
109.70 +0.55 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816C000250002024-05-02 9:55AM EDT2024-08-1693.5983.5586.000.00-1227174.51%
CVNA250117C000250002024-05-06 9:31AM EDT2025-01-17100.0083.1086.650.00-5855106.25%
CVNA260116C000250002024-05-14 3:22PM EDT2026-01-1698.6184.7089.350.00-13792.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816P000250002024-05-23 11:56AM EDT2024-08-160.100.050.200.00-2786135.55%
CVNA250117P000250002024-05-23 2:26PM EDT2025-01-170.600.500.800.00-41,238104.05%
CVNA260116P000250002024-05-22 9:52AM EDT2026-01-163.002.303.000.00-1028890.72%