Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,816.69 +521.61 (+1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00025000 | 2023-03-24 9:32AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 14 | 148 | 337.50% |
| CVNA230421C00025000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 220 | 11,286 | 202.34% |
| CVNA230519C00025000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.20 | 0.10 | 0.29 | -0.09 | -31.03% | 2 | 498 | 175.00% |
| CVNA230616C00025000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 0.32 | 0.27 | 0.40 | -0.03 | -8.57% | 11 | 905 | 160.55% |
| CVNA230818C00025000 | 2023-03-23 3:51PM EDT | 2023-08-18 | 0.60 | 0.35 | 0.68 | 0.00 | - | 3 | 449 | 134.96% |
| CVNA240119C00025000 | 2023-03-23 10:12AM EDT | 2024-01-19 | 1.51 | 1.07 | 1.50 | 0.00 | - | 8 | 844 | 125.98% |
| CVNA250117C00025000 | 2023-03-23 11:16AM EDT | 2025-01-17 | 2.60 | 1.83 | 3.00 | 0.00 | - | 2 | 1,018 | 110.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00025000 | 2023-03-24 11:21AM EDT | 2023-03-31 | 16.90 | 16.75 | 16.90 | +16.90 | - | 48 | 2 | 356.25% |
| CVNA230421P00025000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 16.88 | 16.70 | 17.05 | +0.16 | +0.96% | 215 | 2,149 | 204.69% |
| CVNA230519P00025000 | 2023-03-22 11:57AM EDT | 2023-05-19 | 15.93 | 16.85 | 17.25 | 0.00 | - | 2 | 193 | 182.81% |
| CVNA230616P00025000 | 2023-03-17 12:38PM EDT | 2023-06-16 | 17.75 | 17.00 | 17.50 | 0.00 | - | 1 | 86 | 171.88% |
| CVNA230818P00025000 | 2023-03-10 10:47AM EDT | 2023-08-18 | 17.81 | 17.40 | 17.80 | 0.00 | - | 2 | 6 | 153.03% |
| CVNA240119P00025000 | 2023-02-07 4:54PM EDT | 2024-01-19 | 16.20 | 17.75 | 18.40 | 0.00 | - | 10 | 157 | 125.34% |
| CVNA250117P00025000 | 2023-02-02 10:30AM EDT | 2025-01-17 | 16.00 | 18.05 | 19.25 | 0.00 | - | 1 | 6 | 97.95% |
© 2023 Yahoo. All rights reserved.
