Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00025000 | 2024-03-15 2:22PM EDT | 2024-04-19 | 54.00 | 62.20 | 63.35 | 0.00 | - | 51 | 693 | 241.80% |
CVNA240517C00025000 | 2024-03-25 10:18AM EDT | 2024-05-17 | 64.94 | 61.30 | 63.25 | 0.00 | - | 2 | 159 | 201.76% |
CVNA240816C00025000 | 2024-03-15 11:59AM EDT | 2024-08-16 | 56.27 | 61.95 | 64.35 | 0.00 | - | 1 | 16 | 116.99% |
CVNA250117C00025000 | 2024-03-27 10:37AM EDT | 2025-01-17 | 68.05 | 63.75 | 66.75 | 0.00 | - | 1 | 858 | 118.31% |
CVNA260116C00025000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 71.77 | 66.40 | 69.70 | 0.00 | - | 1 | 38 | 102.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00025000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 1,388 | 199.22% |
CVNA240517P00025000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 11 | 2,893 | 148.83% |
CVNA240816P00025000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 0.48 | 0.05 | 0.74 | -0.05 | -9.43% | 1 | 488 | 109.28% |
CVNA250117P00025000 | 2024-03-28 10:09AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.09 | -0.40 | -18.60% | 3 | 927 | 107.47% |
CVNA260116P00025000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.05 | 0.00 | - | 100 | 214 | 96.85% |