Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00025000 | 2024-03-15 2:22PM EDT | 2024-04-19 | 54.00 | 54.85 | 56.60 | 0.00 | - | 51 | 693 | 253.32% |
CVNA240517C00025000 | 2024-03-13 9:45AM EDT | 2024-05-17 | 54.05 | 54.55 | 56.70 | 0.00 | - | 12 | 158 | 189.84% |
CVNA240816C00025000 | 2024-03-15 11:59AM EDT | 2024-08-16 | 56.27 | 54.85 | 57.85 | 0.00 | - | 1 | 16 | 107.91% |
CVNA250117C00025000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 62.00 | 56.80 | 58.40 | 0.00 | - | 9 | 858 | 100.05% |
CVNA260116C00025000 | 2024-03-14 9:49AM EDT | 2026-01-16 | 58.00 | 57.50 | 60.45 | 0.00 | - | 1 | 49 | 80.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00025000 | 2024-03-18 3:07PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 3 | 1,384 | 157.81% |
CVNA240517P00025000 | 2024-03-18 3:58PM EDT | 2024-05-17 | 0.25 | 0.17 | 0.20 | +0.05 | +25.00% | 20 | 2,912 | 141.21% |
CVNA240816P00025000 | 2024-03-18 10:41AM EDT | 2024-08-16 | 0.84 | 0.63 | 0.88 | +0.03 | +3.70% | 2 | 481 | 114.84% |
CVNA250117P00025000 | 2024-03-18 12:08PM EDT | 2025-01-17 | 2.38 | 2.05 | 2.70 | +0.13 | +5.78% | 1 | 923 | 108.35% |
CVNA260116P00025000 | 2024-03-11 11:35AM EDT | 2026-01-16 | 5.67 | 5.20 | 5.70 | 0.00 | - | 20 | 212 | 98.41% |