Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.58-2.73 (-3.02%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000250002024-03-15 2:22PM EDT2024-04-1954.0062.2063.350.00-51693241.80%
CVNA240517C000250002024-03-25 10:18AM EDT2024-05-1764.9461.3063.250.00-2159201.76%
CVNA240816C000250002024-03-15 11:59AM EDT2024-08-1656.2761.9564.350.00-116116.99%
CVNA250117C000250002024-03-27 10:37AM EDT2025-01-1768.0563.7566.750.00-1858118.31%
CVNA260116C000250002024-03-26 9:55AM EDT2026-01-1671.7766.4069.700.00-138102.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000250002024-03-25 1:09PM EDT2024-04-190.010.010.080.00-11,388199.22%
CVNA240517P000250002024-03-28 1:45PM EDT2024-05-170.110.090.12+0.01+10.00%112,893148.83%
CVNA240816P000250002024-03-28 10:06AM EDT2024-08-160.480.050.74-0.05-9.43%1488109.28%
CVNA250117P000250002024-03-28 10:09AM EDT2025-01-171.751.752.09-0.40-18.60%3927107.47%
CVNA260116P000250002024-03-28 2:53PM EDT2026-01-164.704.505.050.00-10021496.85%