Singapore markets close in 2 hours 43 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000250002024-03-15 2:22PM EDT2024-04-1954.0054.8556.600.00-51693253.32%
CVNA240517C000250002024-03-13 9:45AM EDT2024-05-1754.0554.5556.700.00-12158189.84%
CVNA240816C000250002024-03-15 11:59AM EDT2024-08-1656.2754.8557.850.00-116107.91%
CVNA250117C000250002024-03-08 4:45PM EDT2025-01-1762.0056.8058.400.00-9858100.05%
CVNA260116C000250002024-03-14 9:49AM EDT2026-01-1658.0057.5060.450.00-14980.35%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000250002024-03-18 3:07PM EDT2024-04-190.030.030.05-0.02-40.00%31,384157.81%
CVNA240517P000250002024-03-18 3:58PM EDT2024-05-170.250.170.20+0.05+25.00%202,912141.21%
CVNA240816P000250002024-03-18 10:41AM EDT2024-08-160.840.630.88+0.03+3.70%2481114.84%
CVNA250117P000250002024-03-18 12:08PM EDT2025-01-172.382.052.70+0.13+5.78%1923108.35%
CVNA260116P000250002024-03-11 11:35AM EDT2026-01-165.675.205.700.00-2021298.41%